
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.11% |
Oct 03, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.26% |
Oct 02, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.29% |
Oct 01, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.77% |
Sep 30, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.04% |
Sep 27, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.42% |
Sep 26, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.36% |
Sep 25, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.18% |
Sep 24, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.29% |
Sep 23, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.59% |
Sep 20, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.01% |
Sep 19, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.09% |
Sep 18, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.37% |
Sep 17, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.03% |
Sep 16, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.39% |
Sep 13, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.83% |
Sep 12, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.11% |
Sep 11, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.25% |
Sep 10, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.15% |
Sep 09, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.26% |
Highest: 9.174 | Lowest: 8.946 | Difference: 0.228 | Average: 9.083 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review