Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJul 25 | Jul 25 | 38,974.00 | 38,974.00 | 38,974.00 | -0.31% | 38,974.00-0.31% | 01/07 | ||
Gift Nifty ITAug 25 | Aug 25 | 39,105.00 | 39,105.00 | 39,105.00 | -0.31% | 39,105.00-0.31% | 01/07 | ||
Gift Nifty ITSep 25 | Sep 25 | 39,237.00 | 39,237.00 | 39,237.00 | -0.32% | 39,237.00-0.32% | 01/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 267.00 | 267.00 | 268.70 | 264.45 | +0.93% | 8.75M | 267.00+0.93% | 02/07 | |
INFY Infosys Ltd | 1,610.50 | 1,610.50 | 1,649.00 | 1,603.40 | +0.23% | 8.65M | 1,610.50+0.23% | 02/07 | |
TCS Tata Consultancy Services Ltd. | 3,423.30 | 3,423.30 | 3,489.90 | 3,420.00 | -0.19% | 3.09M | 3,423.30-0.19% | 02/07 | |
HCLT HCL Technologies Ltd | 1,718.60 | 1,718.60 | 1,738.50 | 1,711.00 | +0.02% | 2.07M | 1,718.60+0.02% | 02/07 | |
TEML Tech Mahindra Ltd | 1,677.10 | 1,677.10 | 1,699.00 | 1,667.50 | +0.35% | 1.93M | 1,677.10+0.35% | 02/07 |
Name | Price |
---|---|
WIPR Wipro | 267.00+2.45+0.93% |
TEML Tech Mahindra | 1,677.10+5.90+0.35% |
MBFL Mphasis | 2,888.50+7.00+0.24% |
INFY Infosys | 1,610.50+3.70+0.23% |
COFO Coforge | 1,926.10+3.60+0.19% |
Name | Price |
---|---|
LTEH L&T Technology Services | 4,323.80-30.40-0.70% |
PERS Persistent Systems | 6,014.50-24.00-0.40% |
TCS Tata Consultancy | 3,423.30-6.40-0.19% |
LTIM LTIMindtree | 5,304.50+0.50+0.01% |
HCLT HCL Tech | 1,718.60+0.30+0.02% |