Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITMay 25 | May 25 | 38,360.00 | 38,360.00 | 38,360.00 | +6.66% | 38,360.00+6.66% | 12/05 | ||
Gift Nifty ITJun 25 | Jun 25 | 38,486.00 | 38,486.00 | 38,486.00 | +6.66% | 38,486.00+6.66% | 12/05 | ||
Gift Nifty ITJul 25 | Jul 25 | 38,645.00 | 38,645.00 | 38,645.00 | +6.66% | 38,645.00+6.66% | 12/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,568.60 | 1,626.90 | 1,612.20 | 1,564.60 | -3.58% | 12.85M | 1,568.60-3.58% | 10:59:59 | |
WIPR Wipro Ltd | 251.57 | 257.28 | 256.95 | 250.62 | -2.22% | 11.71M | 251.57-2.22% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1,572.50 | 1,573.10 | 1,600.90 | 1,565.10 | -0.04% | 3.72M | 1,572.50-0.04% | 10:59:59 | |
HCLT HCL Technologies Ltd | 1,619.60 | 1,670.30 | 1,688.10 | 1,615.20 | -3.04% | 3.12M | 1,619.60-3.04% | 10:59:59 | |
TCS Tata Consultancy Services Ltd. | 3,515.00 | 3,620.40 | 3,623.00 | 3,510.50 | -2.91% | 3.06M | 3,515.00-2.91% | 10:59:59 |
Name | Price |
---|---|
TEML Tech Mahindra | 1,572.50-0.60-0.04% |
LTIM LTIMindtree | 4,919.50-20.90-0.42% |
COFO Coforge | 8,266.50-45.00-0.54% |
MBFL Mphasis | 2,490.60-41.80-1.65% |
LTEH L&T Technology Services | 4,367.20-81.70-1.84% |
Name | Price |
---|---|
INFY Infosys | 1,568.60-58.30-3.58% |
HCLT HCL Tech | 1,619.60-50.70-3.04% |
TCS Tata Consultancy | 3,515.00-105.40-2.91% |
WIPR Wipro | 251.57-5.71-2.22% |
PERS Persistent Systems | 5,761.00-115.50-1.97% |