Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJun 25 | Jun 25 | 39,020.00 | 39,020.00 | 39,020.00 | +0.83% | 39,020.00+0.83% | 20/06 | ||
Gift Nifty ITJul 25 | Jul 25 | 39,181.00 | 39,181.00 | 39,181.00 | +0.83% | 39,181.00+0.83% | 20/06 | ||
Gift Nifty ITAug 25 | Aug 25 | 39,311.00 | 39,311.00 | 39,311.00 | +0.83% | 39,311.00+0.83% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,584.00 | 1,622.90 | 1,601.00 | 1,575.40 | -2.40% | 7.94M | 1,584.00-2.40% | 10:59:59 | |
WIPR Wipro Ltd | 263.24 | 266.54 | 265.20 | 261.81 | -1.24% | 6.21M | 263.24-1.24% | 10:59:59 | |
TCS Tata Consultancy Services Ltd. | 3,393.60 | 3,435.70 | 3,425.00 | 3,370.00 | -1.23% | 3.12M | 3,393.60-1.23% | 10:59:59 | |
HCLT HCL Technologies Ltd | 1,703.20 | 1,739.90 | 1,729.80 | 1,699.20 | -2.11% | 2.22M | 1,703.20-2.11% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1,681.80 | 1,696.10 | 1,692.00 | 1,675.70 | -0.84% | 732.38K | 1,681.80-0.84% | 10:59:59 |
Name | Price |
---|---|
COFO Coforge | 1,831.00-1.00-0.05% |
PERS Persistent Systems | 6,080.00-26.50-0.43% |
TEML Tech Mahindra | 1,681.80-14.30-0.84% |
MBFL Mphasis | 2,673.20-22.90-0.85% |
LTIM LTIMindtree | 5,327.50-49.00-0.91% |
Name | Price |
---|---|
INFY Infosys | 1,584.00-38.90-2.40% |
HCLT HCL Tech | 1,703.20-36.70-2.11% |
WIPR Wipro | 263.24-3.30-1.24% |
TCS Tata Consultancy | 3,393.60-42.10-1.23% |
LTEH L&T Technology Services | 4,338.60-40.90-0.93% |