Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJun 25 | Jun 25 | 37,442.00 | 37,442.00 | 37,442.00 | 0.00% | 37,442.000.00% | 30/05 | ||
Gift Nifty ITJul 25 | Jul 25 | 37,598.00 | 37,598.00 | 37,598.00 | 0.00% | 37,598.000.00% | 30/05 | ||
Gift Nifty ITAug 25 | Aug 25 | 37,723.00 | 37,723.00 | 37,723.00 | 0.00% | 37,723.000.00% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 245.96 | 247.68 | 249.50 | 245.73 | -0.69% | 4.96M | 245.96-0.69% | 08:29:44 | |
INFY Infosys Ltd | 1,540.00 | 1,553.80 | 1,567.30 | 1,535.60 | -0.89% | 3.8M | 1,540.00-0.89% | 08:37:30 | |
HCLT HCL Technologies Ltd | 1,630.10 | 1,631.50 | 1,651.70 | 1,617.00 | -0.09% | 1.58M | 1,630.10-0.09% | 08:35:55 | |
TCS Tata Consultancy Services Ltd. | 3,403.90 | 3,449.80 | 3,473.50 | 3,402.00 | -1.33% | 1.27M | 3,403.90-1.33% | 08:30:08 | |
TEML Tech Mahindra Ltd | 1,546.00 | 1,549.10 | 1,564.90 | 1,533.90 | -0.20% | 965.4K | 1,546.00-0.20% | 08:14:01 |
Name | Price |
---|---|
MBFL Mphasis | 2,496.80+5.70+0.23% |
HCLT HCL Tech | 1,630.10-1.40-0.09% |
PERS Persistent Systems | 5,499.00-20.00-0.36% |
LTIM LTIMindtree | 5,050.00-22.50-0.44% |
TEML Tech Mahindra | 1,546.00-3.10-0.20% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,406.80-43.00-1.25% |
INFY Infosys | 1,540.30-13.50-0.87% |
COFO Coforge | 8,523.00-62.50-0.73% |
WIPR Wipro | 246.08-1.60-0.65% |
LTEH L&T Technology Services | 4,327.30-31.30-0.72% |