Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITAug 25 | Aug 25 | 34,741.00 | 34,741.00 | 34,741.00 | +0.36% | 34,741.00+0.36% | 12/08 | ||
Gift Nifty ITSep 25 | Sep 25 | 34,878.00 | 34,878.00 | 34,878.00 | +0.36% | 34,878.00+0.36% | 12/08 | ||
Gift Nifty ITOct 25 | Oct 25 | 34,994.00 | 34,994.00 | 34,994.00 | +0.36% | 34,994.00+0.36% | 12/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,426.60 | 1,424.10 | 1,434.00 | 1,422.40 | +0.18% | 10.32M | 1,426.60+0.18% | 10:59:59 | |
WIPR Wipro Ltd | 241.65 | 241.72 | 242.89 | 240.12 | -0.03% | 5.82M | 241.65-0.03% | 10:59:59 | |
HCLT HCL Technologies Ltd | 1,501.10 | 1,499.10 | 1,507.50 | 1,489.00 | +0.13% | 2.92M | 1,501.10+0.13% | 10:59:59 | |
TCS Tata Consultancy Services Ltd. | 3,036.20 | 3,035.40 | 3,044.40 | 3,028.60 | +0.03% | 2.15M | 3,036.20+0.03% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1,506.30 | 1,509.30 | 1,518.70 | 1,499.30 | -0.20% | 1.82M | 1,506.30-0.20% | 10:59:59 |
Name | Price |
---|---|
PERS Persistent Systems | 5,247.50+15.00+0.29% |
INFY Infosys | 1,426.60+2.50+0.18% |
LTIM LTIMindtree | 5,114.50+7.50+0.15% |
HCLT HCL Tech | 1,501.10+2.00+0.13% |
TCS Tata Consultancy | 3,036.20+0.80+0.03% |
Name | Price |
---|---|
LTEH L&T Technology Services | 4,138.60-50.20-1.20% |
MBFL Mphasis | 2,695.20-22.60-0.83% |
COFO Coforge | 1,621.70-3.70-0.23% |
TEML Tech Mahindra | 1,506.30-3.00-0.20% |
WIPR Wipro | 241.65-0.07-0.03% |