Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJul 25 | Jul 25 | 36,898.00 | 36,898.00 | 36,898.00 | 0.00% | 36,898.000.00% | 22/07 | ||
Gift Nifty ITAug 25 | Aug 25 | 37,020.00 | 37,020.00 | 37,020.00 | 0.00% | 37,020.000.00% | 22/07 | ||
Gift Nifty ITSep 25 | Sep 25 | 37,165.00 | 37,165.00 | 37,165.00 | 0.00% | 37,165.000.00% | 22/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,561.70 | 1,574.50 | 1,582.00 | 1,552.60 | -0.81% | 6.83M | 1,561.70-0.81% | 06:37:58 | |
COFO Coforge Limited | 1,700.40 | 1,849.70 | 1,837.50 | 1,683.70 | -8.07% | 6.14M | 1,700.40-8.07% | 06:39:37 | |
WIPR Wipro Ltd | 261.30 | 261.40 | 263.40 | 261.05 | -0.04% | 2.96M | 261.30-0.04% | 06:31:46 | |
HCLT HCL Technologies Ltd | 1,518.80 | 1,529.80 | 1,537.90 | 1,512.90 | -0.72% | 1.95M | 1,518.80-0.72% | 06:39:24 | |
PERS Persistent Systems Ltd | 5,144.00 | 5,605.50 | 5,525.00 | 5,086.00 | -8.23% | 1.86M | 5,144.00-8.23% | 06:38:54 |
Name | Price |
---|---|
WIPR Wipro | 261.70+0.30+0.11% |
LTEH L&T Technology Services | 4,300.80-12.00-0.28% |
TCS Tata Consultancy | 3,161.80-17.30-0.54% |
HCLT HCL Tech | 1,518.80-11.00-0.72% |
INFY Infosys | 1,561.10-13.40-0.85% |
Name | Price |
---|---|
PERS Persistent Systems | 5,135.50-470.00-8.38% |
COFO Coforge | 1,700.40-149.30-8.07% |
MBFL Mphasis | 2,653.00-83.40-3.05% |
TEML Tech Mahindra | 1,520.60-26.00-1.68% |
LTIM LTIMindtree | 5,237.50-60.50-1.14% |