
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | -0.10% |
Jun 25, 2025 | 13.957 | 13.957 | 13.957 | 13.927 | 0.22% |
Jun 24, 2025 | 13.927 | 13.927 | 13.927 | 13.927 | 0.59% |
Jun 20, 2025 | 13.846 | 13.846 | 13.847 | 13.846 | -0.01% |
Jun 18, 2025 | 13.847 | 13.847 | 13.847 | 13.737 | 0.80% |
Jun 17, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | -0.09% |
Jun 16, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | 0.18% |
Jun 13, 2025 | 13.724 | 13.724 | 13.805 | 13.724 | -0.59% |
Jun 12, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | -0.04% |
Jun 11, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.09% |
Jun 10, 2025 | 13.798 | 13.798 | 13.798 | 13.798 | 0.20% |
Jun 06, 2025 | 13.770 | 13.770 | 13.781 | 13.770 | -0.08% |
Jun 05, 2025 | 13.781 | 13.781 | 13.781 | 13.754 | 0.20% |
Jun 04, 2025 | 13.754 | 13.754 | 13.754 | 13.745 | 0.07% |
Jun 03, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | 0.04% |
Jun 02, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.05% |
May 30, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -0.59% |
May 28, 2025 | 13.814 | 13.814 | 13.814 | 13.781 | 0.24% |
May 27, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.09% |
Highest: 13.957 | Lowest: 13.724 | Difference: 0.233 | Average: 13.803 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review