
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -0.59% |
May 28, 2025 | 13.814 | 13.814 | 13.814 | 13.781 | 0.24% |
May 27, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.09% |
May 23, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | -0.25% |
May 22, 2025 | 13.803 | 13.803 | 13.803 | 13.803 | -0.12% |
May 21, 2025 | 13.820 | 13.820 | 13.865 | 13.820 | -0.32% |
May 20, 2025 | 13.865 | 13.865 | 13.865 | 13.834 | 0.22% |
May 19, 2025 | 13.834 | 13.834 | 13.834 | 13.810 | 0.17% |
May 16, 2025 | 13.810 | 13.810 | 13.837 | 13.810 | -0.20% |
May 15, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | 0.24% |
May 14, 2025 | 13.804 | 13.804 | 13.804 | 13.775 | 0.21% |
May 13, 2025 | 13.775 | 13.775 | 13.775 | 13.775 | 0.11% |
May 12, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.25% |
May 08, 2025 | 13.726 | 13.726 | 13.726 | 13.641 | 0.62% |
May 07, 2025 | 13.641 | 13.641 | 13.660 | 13.641 | -0.14% |
May 06, 2025 | 13.660 | 13.660 | 13.714 | 13.660 | -0.39% |
May 05, 2025 | 13.714 | 13.714 | 13.714 | 13.673 | 0.30% |
May 02, 2025 | 13.673 | 13.673 | 13.673 | 13.582 | 0.67% |
Apr 30, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | -0.51% |
Apr 29, 2025 | 13.651 | 13.651 | 13.651 | 13.651 | 0.77% |
Highest: 13.865 | Lowest: 13.582 | Difference: 0.283 | Average: 13.753 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review