Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.29% |
Sep 26, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | 0.29% |
Sep 25, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.05% |
Sep 24, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 0.45% |
Sep 23, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.01% |
Sep 20, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.06% |
Sep 19, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.21% |
Sep 18, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.33% |
Sep 17, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.06% |
Sep 16, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.28% |
Sep 13, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.96% |
Sep 12, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.23% |
Sep 11, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.20% |
Sep 10, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.16% |
Sep 09, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | -0.47% |
Sep 06, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.28% |
Sep 05, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 0.18% |
Sep 04, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.41% |
Sep 03, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.52% |
Aug 30, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.04% |
Aug 29, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.39% |
Aug 28, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.01% |
Highest: 8.366 | Lowest: 8.076 | Difference: 0.290 | Average: 8.201 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review