
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.189 | 8.189 | 8.200 | 8.189 | -0.13% |
Jul 10, 2025 | 8.200 | 8.200 | 8.213 | 8.200 | -0.16% |
Jul 09, 2025 | 8.213 | 8.213 | 8.213 | 8.198 | 0.18% |
Jul 08, 2025 | 8.198 | 8.198 | 8.222 | 8.198 | -0.29% |
Jul 07, 2025 | 8.222 | 8.222 | 8.257 | 8.222 | -0.42% |
Jul 03, 2025 | 8.257 | 8.257 | 8.257 | 8.234 | 0.28% |
Jul 02, 2025 | 8.234 | 8.234 | 8.241 | 8.234 | -0.08% |
Jul 01, 2025 | 8.241 | 8.241 | 8.241 | 8.201 | 0.49% |
Jun 30, 2025 | 8.201 | 8.201 | 8.201 | 8.184 | 0.21% |
Jun 27, 2025 | 8.184 | 8.184 | 8.186 | 8.184 | -0.02% |
Jun 26, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | 0.60% |
Jun 25, 2025 | 8.137 | 8.137 | 8.140 | 8.137 | -0.04% |
Jun 24, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.82% |
Jun 20, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | -0.30% |
Jun 18, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.09% |
Jun 17, 2025 | 8.091 | 8.091 | 8.117 | 8.091 | -0.32% |
Jun 16, 2025 | 8.117 | 8.117 | 8.117 | 8.081 | 0.45% |
Jun 13, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.47% |
Jun 12, 2025 | 8.119 | 8.119 | 8.119 | 8.089 | 0.37% |
Jun 11, 2025 | 8.089 | 8.089 | 8.089 | 8.076 | 0.16% |
Highest: 8.257 | Lowest: 8.074 | Difference: 0.183 | Average: 8.164 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review