
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.144 | 8.144 | 8.144 | 8.107 | 0.46% |
Jul 31, 2025 | 8.107 | 8.107 | 8.125 | 8.107 | -0.22% |
Jul 30, 2025 | 8.125 | 8.125 | 8.143 | 8.125 | -0.22% |
Jul 29, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | -0.42% |
Jul 28, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | -0.45% |
Jul 25, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.27% |
Jul 24, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.10% |
Jul 23, 2025 | 8.228 | 8.228 | 8.228 | 8.216 | 0.15% |
Jul 22, 2025 | 8.216 | 8.216 | 8.216 | 8.200 | 0.20% |
Jul 21, 2025 | 8.200 | 8.200 | 8.200 | 8.187 | 0.16% |
Jul 18, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | 0.37% |
Jul 17, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.00% |
Jul 16, 2025 | 8.157 | 8.157 | 8.170 | 8.157 | -0.16% |
Jul 15, 2025 | 8.170 | 8.170 | 8.174 | 8.170 | -0.05% |
Jul 14, 2025 | 8.174 | 8.174 | 8.189 | 8.174 | -0.18% |
Jul 11, 2025 | 8.189 | 8.189 | 8.200 | 8.189 | -0.13% |
Jul 10, 2025 | 8.200 | 8.200 | 8.213 | 8.200 | -0.16% |
Jul 09, 2025 | 8.213 | 8.213 | 8.213 | 8.198 | 0.18% |
Jul 08, 2025 | 8.198 | 8.198 | 8.222 | 8.198 | -0.29% |
Jul 07, 2025 | 8.222 | 8.222 | 8.257 | 8.222 | -0.42% |
Jul 03, 2025 | 8.257 | 8.257 | 8.257 | 8.234 | 0.28% |
Highest: 8.257 | Lowest: 8.107 | Difference: 0.150 | Average: 8.186 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review