
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.271 | 8.271 | 8.271 | 8.219 | 0.63% |
Aug 21, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | -0.21% |
Aug 20, 2025 | 8.236 | 8.236 | 8.244 | 8.236 | -0.10% |
Aug 19, 2025 | 8.244 | 8.244 | 8.246 | 8.244 | -0.02% |
Aug 18, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | -0.10% |
Aug 14, 2025 | 8.254 | 8.254 | 8.281 | 8.254 | -0.33% |
Aug 13, 2025 | 8.281 | 8.281 | 8.281 | 8.242 | 0.47% |
Aug 12, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | 0.32% |
Aug 11, 2025 | 8.216 | 8.216 | 8.237 | 8.216 | -0.25% |
Aug 08, 2025 | 8.237 | 8.237 | 8.237 | 8.217 | 0.24% |
Aug 07, 2025 | 8.217 | 8.217 | 8.217 | 8.202 | 0.18% |
Aug 06, 2025 | 8.202 | 8.202 | 8.202 | 8.172 | 0.37% |
Aug 05, 2025 | 8.172 | 8.172 | 8.172 | 8.168 | 0.05% |
Aug 04, 2025 | 8.168 | 8.168 | 8.168 | 8.144 | 0.29% |
Aug 01, 2025 | 8.144 | 8.144 | 8.144 | 8.107 | 0.46% |
Jul 31, 2025 | 8.107 | 8.107 | 8.125 | 8.107 | -0.22% |
Jul 30, 2025 | 8.125 | 8.125 | 8.143 | 8.125 | -0.22% |
Jul 29, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | -0.42% |
Jul 28, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | -0.45% |
Jul 25, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.27% |
Jul 24, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.10% |
Jul 23, 2025 | 8.228 | 8.228 | 8.228 | 8.216 | 0.15% |
Highest: 8.281 | Lowest: 8.107 | Difference: 0.174 | Average: 8.208 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review