
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.20% |
Apr 16, 2025 | 8.204 | 8.204 | 8.204 | 8.175 | 0.35% |
Apr 15, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | -0.07% |
Apr 14, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | 0.53% |
Apr 11, 2025 | 8.138 | 8.138 | 8.138 | 8.093 | 0.56% |
Apr 10, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 1.49% |
Apr 09, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | -0.45% |
Apr 08, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.44% |
Apr 07, 2025 | 8.045 | 8.045 | 8.122 | 8.045 | -0.95% |
Apr 04, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | -0.89% |
Apr 03, 2025 | 8.195 | 8.195 | 8.195 | 8.133 | 0.76% |
Apr 02, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | 0.07% |
Apr 01, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | 0.20% |
Mar 31, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.04% |
Mar 28, 2025 | 8.114 | 8.114 | 8.122 | 8.114 | -0.10% |
Mar 27, 2025 | 8.122 | 8.122 | 8.124 | 8.122 | -0.02% |
Mar 26, 2025 | 8.124 | 8.124 | 8.146 | 8.124 | -0.27% |
Mar 25, 2025 | 8.146 | 8.146 | 8.146 | 8.128 | 0.22% |
Mar 24, 2025 | 8.128 | 8.128 | 8.132 | 8.128 | -0.05% |
Highest: 8.220 | Lowest: 7.974 | Difference: 0.246 | Average: 8.124 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review