
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 28.568 | 28.568 | 28.568 | 28.480 | 0.31% |
Aug 14, 2025 | 28.480 | 28.480 | 28.817 | 28.480 | -1.17% |
Aug 13, 2025 | 28.817 | 28.817 | 28.817 | 28.817 | -0.54% |
Aug 12, 2025 | 28.973 | 28.973 | 28.973 | 28.973 | -1.41% |
Aug 11, 2025 | 29.386 | 29.386 | 29.386 | 29.093 | 1.01% |
Aug 08, 2025 | 29.093 | 29.093 | 29.219 | 29.093 | -0.43% |
Aug 07, 2025 | 29.219 | 29.219 | 29.219 | 29.118 | 0.35% |
Aug 06, 2025 | 29.118 | 29.118 | 29.205 | 29.118 | -0.30% |
Aug 05, 2025 | 29.205 | 29.205 | 29.282 | 29.205 | -0.26% |
Aug 04, 2025 | 29.282 | 29.282 | 29.282 | 29.282 | 1.26% |
Aug 01, 2025 | 28.917 | 28.917 | 29.165 | 28.917 | -0.85% |
Jul 31, 2025 | 29.165 | 29.165 | 29.165 | 28.719 | 1.55% |
Jul 30, 2025 | 28.719 | 28.719 | 28.719 | 28.336 | 1.35% |
Jul 29, 2025 | 28.336 | 28.336 | 28.336 | 28.277 | 0.21% |
Jul 28, 2025 | 28.277 | 28.277 | 28.555 | 28.277 | -0.97% |
Jul 25, 2025 | 28.555 | 28.555 | 28.555 | 28.555 | 0.22% |
Jul 24, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | 0.92% |
Jul 23, 2025 | 28.232 | 28.232 | 28.482 | 28.232 | -0.88% |
Jul 22, 2025 | 28.482 | 28.482 | 28.482 | 28.482 | -0.34% |
Jul 21, 2025 | 28.580 | 28.580 | 28.580 | 28.086 | 1.76% |
Highest: 29.386 | Lowest: 28.086 | Difference: 1.300 | Average: 28.795 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review