
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.848 | 38.848 | 38.848 | 38.826 | 0.06% |
Jun 04, 2025 | 38.826 | 38.826 | 38.826 | 38.370 | 1.19% |
Jun 03, 2025 | 38.370 | 38.370 | 38.370 | 38.136 | 0.61% |
Jun 02, 2025 | 38.136 | 38.136 | 38.487 | 38.136 | -0.91% |
May 30, 2025 | 38.487 | 38.487 | 38.487 | 38.487 | -0.71% |
May 28, 2025 | 38.764 | 38.764 | 38.764 | 38.764 | 0.76% |
May 27, 2025 | 38.472 | 38.472 | 38.472 | 38.153 | 0.84% |
May 26, 2025 | 38.153 | 38.153 | 38.244 | 38.153 | -0.24% |
May 23, 2025 | 38.244 | 38.244 | 38.244 | 38.244 | 0.11% |
May 22, 2025 | 38.203 | 38.203 | 38.400 | 38.203 | -0.51% |
May 21, 2025 | 38.400 | 38.400 | 39.018 | 38.400 | -1.58% |
May 20, 2025 | 39.018 | 39.018 | 39.018 | 38.472 | 1.42% |
May 19, 2025 | 38.472 | 38.472 | 38.760 | 38.472 | -0.74% |
May 16, 2025 | 38.760 | 38.760 | 38.760 | 38.297 | 1.21% |
May 15, 2025 | 38.297 | 38.297 | 38.498 | 38.297 | -0.52% |
May 14, 2025 | 38.498 | 38.498 | 38.685 | 38.498 | -0.48% |
May 13, 2025 | 38.685 | 38.685 | 38.685 | 38.565 | 0.31% |
May 12, 2025 | 38.565 | 38.565 | 38.565 | 38.565 | 3.31% |
May 08, 2025 | 37.328 | 37.328 | 37.328 | 37.079 | 0.67% |
May 07, 2025 | 37.079 | 37.079 | 37.079 | 36.280 | -0.02% |
May 06, 2025 | 37.088 | 37.088 | 37.088 | 36.280 | 0.01% |
Highest: 39.018 | Lowest: 36.280 | Difference: 2.738 | Average: 38.319 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review