
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.729 | 37.729 | 37.729 | 37.495 | 0.62% |
Jun 26, 2025 | 37.495 | 37.495 | 37.914 | 37.495 | -1.10% |
Jun 25, 2025 | 37.914 | 37.914 | 38.065 | 37.914 | -0.40% |
Jun 24, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | 0.43% |
Jun 20, 2025 | 37.903 | 37.903 | 37.922 | 37.903 | -0.05% |
Jun 19, 2025 | 37.922 | 37.922 | 37.922 | 37.922 | -0.66% |
Jun 18, 2025 | 38.174 | 38.174 | 38.174 | 38.118 | 0.15% |
Jun 17, 2025 | 38.118 | 38.118 | 38.301 | 38.118 | -0.48% |
Jun 16, 2025 | 38.301 | 38.301 | 38.369 | 38.301 | -0.18% |
Jun 13, 2025 | 38.369 | 38.369 | 38.609 | 38.369 | -0.62% |
Jun 12, 2025 | 38.609 | 38.609 | 39.161 | 38.609 | -1.41% |
Jun 11, 2025 | 39.161 | 39.161 | 39.161 | 38.993 | 0.43% |
Jun 10, 2025 | 38.993 | 38.993 | 38.993 | 38.993 | 0.43% |
Jun 06, 2025 | 38.826 | 38.826 | 38.848 | 38.826 | -0.06% |
Jun 05, 2025 | 38.848 | 38.848 | 38.848 | 38.826 | 0.06% |
Jun 04, 2025 | 38.826 | 38.826 | 38.826 | 38.370 | 1.19% |
Jun 03, 2025 | 38.370 | 38.370 | 38.370 | 38.136 | 0.61% |
Jun 02, 2025 | 38.136 | 38.136 | 38.487 | 38.136 | -0.91% |
May 30, 2025 | 38.487 | 38.487 | 38.487 | 38.487 | -0.71% |
Highest: 39.161 | Lowest: 37.495 | Difference: 1.666 | Average: 38.329 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review