
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.327 | 38.327 | 38.327 | 38.258 | 0.18% |
Aug 21, 2025 | 38.258 | 38.258 | 38.306 | 38.258 | -0.13% |
Aug 20, 2025 | 38.306 | 38.306 | 38.306 | 38.078 | 0.60% |
Aug 19, 2025 | 38.078 | 38.078 | 38.078 | 38.078 | -0.35% |
Aug 18, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | 0.16% |
Aug 14, 2025 | 38.149 | 38.149 | 38.149 | 37.877 | 0.72% |
Aug 13, 2025 | 37.877 | 37.877 | 37.877 | 37.637 | 0.64% |
Aug 12, 2025 | 37.637 | 37.637 | 37.775 | 37.637 | -0.37% |
Aug 11, 2025 | 37.775 | 37.775 | 37.775 | 37.563 | 0.56% |
Aug 08, 2025 | 37.563 | 37.563 | 37.647 | 37.563 | -0.22% |
Aug 07, 2025 | 37.647 | 37.647 | 37.647 | 37.438 | 0.56% |
Aug 06, 2025 | 37.438 | 37.438 | 37.925 | 37.438 | -1.28% |
Aug 05, 2025 | 37.925 | 37.925 | 37.925 | 37.293 | 1.70% |
Aug 04, 2025 | 37.293 | 37.293 | 37.486 | 37.293 | -0.52% |
Aug 01, 2025 | 37.486 | 37.486 | 38.581 | 37.486 | -2.84% |
Jul 31, 2025 | 38.581 | 38.581 | 38.581 | 37.832 | 1.98% |
Jul 30, 2025 | 37.832 | 37.832 | 38.232 | 37.832 | -1.05% |
Jul 29, 2025 | 38.232 | 38.232 | 38.277 | 38.232 | -0.12% |
Jul 28, 2025 | 38.277 | 38.277 | 38.277 | 37.789 | 1.29% |
Jul 25, 2025 | 37.789 | 37.789 | 37.789 | 37.676 | 0.30% |
Highest: 38.581 | Lowest: 37.293 | Difference: 1.289 | Average: 37.934 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review