
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 12.423 | 12.423 | 12.423 | 12.413 | 0.08% |
Jul 21, 2025 | 12.413 | 12.413 | 12.413 | 12.371 | 0.34% |
Jul 18, 2025 | 12.371 | 12.371 | 12.374 | 12.371 | -0.03% |
Jul 17, 2025 | 12.374 | 12.374 | 12.374 | 12.367 | 0.06% |
Jul 16, 2025 | 12.367 | 12.367 | 12.369 | 12.367 | -0.02% |
Jul 15, 2025 | 12.369 | 12.369 | 12.369 | 12.357 | 0.09% |
Jul 14, 2025 | 12.357 | 12.357 | 12.368 | 12.357 | -0.08% |
Jul 11, 2025 | 12.368 | 12.368 | 12.379 | 12.368 | -0.09% |
Jul 10, 2025 | 12.379 | 12.379 | 12.382 | 12.379 | -0.03% |
Jul 09, 2025 | 12.382 | 12.382 | 12.382 | 12.370 | 0.10% |
Jul 08, 2025 | 12.370 | 12.370 | 12.387 | 12.370 | -0.14% |
Jul 07, 2025 | 12.387 | 12.387 | 12.389 | 12.387 | -0.02% |
Jul 04, 2025 | 12.389 | 12.389 | 12.389 | 12.387 | 0.02% |
Jul 03, 2025 | 12.387 | 12.387 | 12.387 | 12.354 | 0.27% |
Jul 02, 2025 | 12.354 | 12.354 | 12.363 | 12.354 | -0.07% |
Jul 01, 2025 | 12.363 | 12.363 | 12.363 | 12.334 | 0.23% |
Jun 30, 2025 | 12.334 | 12.334 | 12.334 | 12.330 | 0.03% |
Jun 27, 2025 | 12.330 | 12.330 | 12.826 | 12.330 | -3.87% |
Jun 26, 2025 | 12.826 | 12.826 | 12.828 | 12.826 | -0.01% |
Jun 25, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | 0.00% |
Jun 24, 2025 | 12.828 | 12.828 | 12.828 | 12.818 | 0.07% |
Highest: 12.828 | Lowest: 12.330 | Difference: 0.498 | Average: 12.438 | Change %: -3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review