Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.06% |
Sep 20, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.02% |
Sep 19, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.27% |
Sep 18, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.01% |
Sep 17, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.09% |
Sep 16, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.19% |
Sep 13, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.14% |
Sep 12, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.19% |
Sep 11, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.12% |
Sep 10, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.00% |
Sep 09, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.11% |
Sep 06, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.09% |
Sep 05, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.10% |
Sep 04, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.06% |
Sep 03, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.02% |
Sep 02, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.01% |
Aug 30, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.16% |
Aug 29, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.05% |
Aug 28, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.14% |
Aug 27, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.04% |
Aug 26, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.00% |
Highest: 12.230 | Lowest: 12.051 | Difference: 0.178 | Average: 12.129 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review