
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.757 | 12.757 | 12.768 | 12.757 | -0.09% |
Jun 04, 2025 | 12.768 | 12.768 | 12.768 | 12.747 | 0.17% |
Jun 03, 2025 | 12.747 | 12.747 | 12.747 | 12.735 | 0.09% |
Jun 02, 2025 | 12.735 | 12.735 | 12.745 | 12.735 | -0.07% |
May 30, 2025 | 12.745 | 12.745 | 12.745 | 12.736 | 0.07% |
May 29, 2025 | 12.736 | 12.736 | 12.736 | 12.703 | 0.26% |
May 28, 2025 | 12.703 | 12.703 | 12.704 | 12.703 | -0.01% |
May 27, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | 0.22% |
May 26, 2025 | 12.676 | 12.676 | 12.676 | 12.656 | 0.15% |
May 23, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.08% |
May 22, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | -0.17% |
May 21, 2025 | 12.669 | 12.669 | 12.693 | 12.669 | -0.19% |
May 20, 2025 | 12.693 | 12.693 | 12.701 | 12.693 | -0.06% |
May 19, 2025 | 12.701 | 12.701 | 12.701 | 12.700 | 0.01% |
May 16, 2025 | 12.700 | 12.700 | 12.700 | 12.680 | 0.16% |
May 15, 2025 | 12.680 | 12.680 | 12.680 | 12.668 | 0.09% |
May 14, 2025 | 12.668 | 12.668 | 12.683 | 12.668 | -0.12% |
May 13, 2025 | 12.683 | 12.683 | 12.683 | 12.674 | 0.08% |
May 12, 2025 | 12.674 | 12.674 | 12.674 | 12.640 | 0.27% |
May 09, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.05% |
Highest: 12.768 | Lowest: 12.640 | Difference: 0.128 | Average: 12.699 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review