
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.363 | 12.363 | 12.363 | 12.334 | 0.23% |
Jun 30, 2025 | 12.334 | 12.334 | 12.334 | 12.330 | 0.03% |
Jun 27, 2025 | 12.330 | 12.330 | 12.826 | 12.330 | -3.87% |
Jun 26, 2025 | 12.826 | 12.826 | 12.828 | 12.826 | -0.01% |
Jun 25, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | 0.00% |
Jun 24, 2025 | 12.828 | 12.828 | 12.828 | 12.818 | 0.07% |
Jun 23, 2025 | 12.818 | 12.818 | 12.818 | 12.816 | 0.02% |
Jun 20, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | 0.04% |
Jun 19, 2025 | 12.810 | 12.810 | 12.833 | 12.810 | -0.17% |
Jun 18, 2025 | 12.833 | 12.833 | 12.833 | 12.822 | 0.08% |
Jun 17, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.00% |
Jun 16, 2025 | 12.822 | 12.822 | 12.822 | 12.805 | 0.13% |
Jun 13, 2025 | 12.805 | 12.805 | 12.842 | 12.805 | -0.29% |
Jun 12, 2025 | 12.842 | 12.842 | 12.842 | 12.827 | 0.12% |
Jun 11, 2025 | 12.827 | 12.827 | 12.827 | 12.819 | 0.06% |
Jun 10, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | 0.22% |
Jun 09, 2025 | 12.791 | 12.791 | 12.791 | 12.770 | 0.16% |
Jun 06, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.10% |
Jun 05, 2025 | 12.757 | 12.757 | 12.768 | 12.757 | -0.09% |
Jun 04, 2025 | 12.768 | 12.768 | 12.768 | 12.747 | 0.17% |
Jun 03, 2025 | 12.747 | 12.747 | 12.747 | 12.735 | 0.09% |
Highest: 12.842 | Lowest: 12.330 | Difference: 0.512 | Average: 12.741 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review