Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.08% |
Nov 22, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.11% |
Nov 21, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | -0.02% |
Nov 20, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.01% |
Nov 19, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | -0.04% |
Nov 18, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.06% |
Nov 15, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.05% |
Nov 14, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.12% |
Nov 13, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.01% |
Nov 12, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.02% |
Nov 11, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.20% |
Nov 08, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.25% |
Nov 07, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.07% |
Nov 06, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.21% |
Nov 05, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.07% |
Nov 04, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
Nov 01, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.01% |
Oct 31, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.11% |
Oct 30, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.09% |
Oct 29, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.11% |
Oct 28, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.04% |
Highest: 12.381 | Lowest: 12.292 | Difference: 0.089 | Average: 12.342 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review