
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.07% |
Apr 27, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Apr 26, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Apr 25, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.16% |
Apr 24, 2025 | 10.004 | 10.004 | 10.004 | 9.941 | 0.63% |
Apr 23, 2025 | 9.941 | 9.941 | 9.941 | 9.877 | 0.65% |
Apr 22, 2025 | 9.877 | 9.877 | 9.877 | 9.834 | 0.44% |
Apr 21, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | -0.24% |
Apr 20, 2025 | 9.858 | 9.858 | 9.862 | 9.857 | 0.00% |
Apr 19, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -0.03% |
Apr 17, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.02% |
Apr 16, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | -0.30% |
Apr 15, 2025 | 9.892 | 9.892 | 9.892 | 9.856 | 0.36% |
Apr 14, 2025 | 9.856 | 9.856 | 9.856 | 9.772 | 0.86% |
Apr 13, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.00% |
Apr 12, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.00% |
Apr 11, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.25% |
Apr 10, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.58% |
Apr 09, 2025 | 9.691 | 9.691 | 9.691 | 9.653 | 0.40% |
Apr 08, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | 0.33% |
Apr 07, 2025 | 9.621 | 9.621 | 9.763 | 9.621 | -1.46% |
Apr 06, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.00% |
Apr 05, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.00% |
Apr 04, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -1.95% |
Apr 03, 2025 | 9.957 | 9.957 | 10.082 | 9.957 | -1.23% |
Apr 02, 2025 | 10.082 | 10.082 | 10.082 | 10.072 | 0.10% |
Apr 01, 2025 | 10.072 | 10.072 | 10.072 | 10.039 | 0.32% |
Mar 31, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | -0.21% |
Mar 30, 2025 | 10.061 | 10.061 | 10.110 | 10.061 | 0.00% |
Highest: 10.110 | Lowest: 9.621 | Difference: 0.489 | Average: 9.878 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review