
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 10.441 | 10.441 | 10.444 | 10.441 | -0.03% |
Aug 10, 2025 | 10.444 | 10.444 | 10.444 | 10.432 | 0.00% |
Aug 09, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
Aug 08, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.11% |
Aug 07, 2025 | 10.432 | 10.432 | 10.432 | 10.412 | 0.20% |
Aug 06, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.11% |
Aug 05, 2025 | 10.400 | 10.400 | 10.411 | 10.400 | -0.10% |
Aug 04, 2025 | 10.411 | 10.411 | 10.411 | 10.364 | 0.45% |
Aug 03, 2025 | 10.364 | 10.364 | 10.443 | 10.364 | 0.00% |
Aug 02, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.00% |
Aug 01, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.75% |
Jul 31, 2025 | 10.443 | 10.443 | 10.456 | 10.443 | -0.12% |
Jul 30, 2025 | 10.456 | 10.456 | 10.456 | 10.453 | 0.02% |
Jul 29, 2025 | 10.453 | 10.453 | 10.461 | 10.453 | -0.07% |
Jul 28, 2025 | 10.461 | 10.461 | 10.461 | 10.449 | 0.11% |
Jul 27, 2025 | 10.449 | 10.449 | 10.451 | 10.449 | 0.00% |
Jul 26, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.00% |
Jul 25, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | -0.02% |
Jul 24, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.04% |
Jul 23, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | 0.24% |
Jul 22, 2025 | 10.430 | 10.430 | 10.442 | 10.430 | -0.12% |
Jul 21, 2025 | 10.442 | 10.442 | 10.442 | 10.423 | 0.19% |
Jul 20, 2025 | 10.423 | 10.423 | 10.423 | 10.420 | 0.00% |
Jul 19, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.00% |
Jul 18, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.02% |
Jul 17, 2025 | 10.420 | 10.420 | 10.420 | 10.387 | 0.32% |
Jul 16, 2025 | 10.387 | 10.387 | 10.399 | 10.387 | -0.12% |
Jul 15, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.00% |
Jul 14, 2025 | 10.399 | 10.399 | 10.403 | 10.399 | -0.04% |
Jul 13, 2025 | 10.403 | 10.404 | 10.426 | 10.404 | 0.00% |
Highest: 10.461 | Lowest: 10.364 | Difference: 0.096 | Average: 10.425 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review