Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Uniplan Renta Variable Mixta 50 Pp (LP77001943)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.027 +0.007    +0.07%
28/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 91.72M
Futurespaña 40 PP 10.027 +0.007 +0.07%

LP77001943 Historical Data

 
Get free historical data for LP77001943 fund. You'll find the end of day price of the Uniplan Renta Variable Mixta 50 Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 10.027 10.027 10.027 10.027 0.07%
Apr 27, 2025 10.020 10.020 10.020 10.020 0.00%
Apr 26, 2025 10.020 10.020 10.020 10.020 0.00%
Apr 25, 2025 10.020 10.020 10.020 10.020 0.16%
Apr 24, 2025 10.004 10.004 10.004 9.941 0.63%
Apr 23, 2025 9.941 9.941 9.941 9.877 0.65%
Apr 22, 2025 9.877 9.877 9.877 9.834 0.44%
Apr 21, 2025 9.834 9.834 9.834 9.834 -0.24%
Apr 20, 2025 9.858 9.858 9.862 9.857 0.00%
Apr 19, 2025 9.858 9.858 9.858 9.858 -0.03%
Apr 17, 2025 9.860 9.860 9.860 9.860 -0.02%
Apr 16, 2025 9.862 9.862 9.862 9.862 -0.30%
Apr 15, 2025 9.892 9.892 9.892 9.856 0.36%
Apr 14, 2025 9.856 9.856 9.856 9.772 0.86%
Apr 13, 2025 9.772 9.772 9.772 9.772 0.00%
Apr 12, 2025 9.772 9.772 9.772 9.772 0.00%
Apr 11, 2025 9.772 9.772 9.772 9.772 0.25%
Apr 10, 2025 9.748 9.748 9.748 9.748 0.58%
Apr 09, 2025 9.691 9.691 9.691 9.653 0.40%
Apr 08, 2025 9.653 9.653 9.653 9.653 0.33%
Apr 07, 2025 9.621 9.621 9.763 9.621 -1.46%
Apr 06, 2025 9.763 9.763 9.763 9.763 0.00%
Apr 05, 2025 9.763 9.763 9.763 9.763 0.00%
Apr 04, 2025 9.763 9.763 9.763 9.763 -1.95%
Apr 03, 2025 9.957 9.957 10.082 9.957 -1.23%
Apr 02, 2025 10.082 10.082 10.082 10.072 0.10%
Apr 01, 2025 10.072 10.072 10.072 10.039 0.32%
Mar 31, 2025 10.039 10.039 10.039 10.039 -0.21%
Mar 30, 2025 10.061 10.061 10.110 10.061 0.00%
Highest: 10.110 Lowest: 9.621 Difference: 0.489 Average: 9.878 Change %: -0.338
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77001943 Comments

Write your thoughts about Uniplan Renta Variable Mixta 50 Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email