
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | 0.42% |
Jun 04, 2025 | 180.220 | 180.220 | 180.220 | 180.220 | -0.02% |
Jun 03, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | 0.73% |
Jun 02, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.18% |
May 30, 2025 | 179.270 | 179.270 | 179.270 | 179.270 | -0.30% |
May 28, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.25% |
May 27, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 0.73% |
May 26, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.85% |
May 23, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | -0.75% |
May 22, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.22% |
May 21, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | -0.14% |
May 20, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 0.44% |
May 19, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | 0.01% |
May 16, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.65% |
May 15, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 0.67% |
May 14, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | 0.18% |
May 13, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | 0.77% |
May 12, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | 1.27% |
May 09, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | 1.03% |
May 07, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | -0.40% |
Highest: 180.970 | Lowest: 169.840 | Difference: 11.130 | Average: 177.307 | Change %: 6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review