
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jul 25, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.16% |
Jul 24, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -0.34% |
Jul 23, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.89% |
Jul 22, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -0.36% |
Jul 21, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.44% |
Jul 18, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -1.33% |
Jul 17, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -0.14% |
Jul 16, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 0.07% |
Jul 15, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 2.81% |
Jul 14, 2025 | 0.888 | 0.888 | 0.888 | 0.878 | 1.19% |
Jul 11, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -1.59% |
Jul 10, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.47% |
Jul 09, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -2.50% |
Jul 08, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -0.13% |
Jul 07, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.40% |
Jul 04, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -3.06% |
Jul 03, 2025 | 0.944 | 0.920 | 1.052 | 0.844 | 3.08% |
Jul 02, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -3.36% |
Jul 01, 2025 | 0.948 | 0.948 | 0.948 | 0.940 | 0.90% |
Jun 30, 2025 | 0.940 | 0.946 | 0.946 | 0.940 | -0.67% |
Highest: 1.052 | Lowest: 0.844 | Difference: 0.208 | Average: 0.912 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review