Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.00% |
Jun 25, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.79% |
Jun 24, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jun 21, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 2.02% |
Jun 20, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.74% |
Jun 19, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 1.11% |
Jun 18, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.00% |
Jun 17, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -1.29% |
Jun 14, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.00% |
Jun 13, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -3.26% |
Jun 12, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.43% |
Jun 11, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.00% |
Jun 10, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.00% |
Jun 07, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -1.78% |
Jun 06, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 1.69% |
Jun 05, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.14% |
Jun 04, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.07% |
Jun 03, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.00% |
May 31, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.29% |
May 29, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.62% |
Highest: 0.889 | Lowest: 0.838 | Difference: 0.051 | Average: 0.864 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review