
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.948 | 0.948 | 0.948 | 0.940 | 0.90% |
Jun 30, 2025 | 0.940 | 0.946 | 0.946 | 0.940 | -0.67% |
Jun 27, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.12% |
Jun 26, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -2.04% |
Jun 25, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 1.01% |
Jun 24, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 1.01% |
Jun 23, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -0.76% |
Jun 20, 2025 | 0.953 | 0.953 | 0.964 | 0.953 | -3.33% |
Jun 18, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Jun 17, 2025 | 0.986 | 0.972 | 0.986 | 0.972 | 1.42% |
Jun 16, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 2.43% |
Jun 13, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -2.39% |
Jun 12, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -2.37% |
Jun 11, 2025 | 0.995 | 0.995 | 1.003 | 0.995 | -0.78% |
Jun 10, 2025 | 1.003 | 0.995 | 1.003 | 0.995 | 0.84% |
Jun 09, 2025 | 0.995 | 0.978 | 0.995 | 0.978 | 1.77% |
Jun 06, 2025 | 0.978 | 0.978 | 1.004 | 0.978 | -2.63% |
Jun 05, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -1.29% |
Jun 04, 2025 | 1.017 | 1.017 | 1.017 | 0.991 | 2.68% |
Highest: 1.017 | Lowest: 0.940 | Difference: 0.077 | Average: 0.971 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review