
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 15.490 | 15.490 | 15.490 | 15.490 | 6.53% |
Mar 31, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | -8.78% |
Feb 29, 2020 | 15.940 | 15.940 | 15.940 | 15.940 | -3.80% |
Dec 31, 2019 | 16.570 | 16.570 | 16.570 | 16.570 | 1.78% |
Nov 30, 2019 | 16.280 | 16.280 | 16.280 | 16.280 | 2.84% |
Sep 30, 2019 | 15.830 | 15.830 | 15.830 | 15.830 | 0.89% |
Aug 31, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
Jul 31, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Jun 30, 2019 | 15.640 | 15.640 | 15.640 | 15.640 | 3.92% |
May 31, 2019 | 15.050 | 15.050 | 15.050 | 15.050 | -2.65% |
Apr 30, 2019 | 15.460 | 15.460 | 15.460 | 15.460 | 1.91% |
Mar 31, 2019 | 15.170 | 15.170 | 15.170 | 15.170 | 1.54% |
Feb 28, 2019 | 14.940 | 14.940 | 14.940 | 14.940 | 1.63% |
Jan 31, 2019 | 14.700 | 14.700 | 14.700 | 14.700 | 5.15% |
Dec 31, 2018 | 13.980 | 13.980 | 13.980 | 13.980 | -3.98% |
Nov 30, 2018 | 14.560 | 14.560 | 14.560 | 14.560 | 1.18% |
Oct 31, 2018 | 14.390 | 14.390 | 14.390 | 14.390 | -4.39% |
Sep 30, 2018 | 15.050 | 15.050 | 15.050 | 15.050 | -0.13% |
Aug 31, 2018 | 15.070 | 15.070 | 15.070 | 15.070 | 1.34% |
Jul 31, 2018 | 14.870 | 14.870 | 14.870 | 14.870 | 1.71% |
Highest: 16.570 | Lowest: 13.980 | Difference: 2.590 | Average: 15.246 | Change %: 5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review