Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
Dec 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
Dec 20, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
Dec 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Dec 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
Dec 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
Dec 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Dec 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
Dec 12, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
Dec 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
Dec 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
Dec 09, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Dec 06, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
Dec 05, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
Dec 04, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
Dec 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% |
Dec 02, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
Nov 29, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
Nov 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
Nov 26, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
Nov 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
Highest: 11.42 | Lowest: 11.20 | Difference: 0.22 | Average: 11.34 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review