Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0.04% |
| Oct 23, 2025 | 51.63 | 51.63 | 51.63 | 51.33 | 0.58% |
| Oct 22, 2025 | 51.33 | 51.33 | 51.58 | 51.33 | -0.48% |
| Oct 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% |
| Oct 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 1.04% |
| Oct 17, 2025 | 51.05 | 51.05 | 51.06 | 51.05 | -0.02% |
| Oct 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | -0.27% |
| Oct 15, 2025 | 51.20 | 51.20 | 51.20 | 50.98 | 0.43% |
| Oct 14, 2025 | 50.98 | 50.98 | 50.98 | 50.47 | 1.01% |
| Oct 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 1.00% |
| Oct 10, 2025 | 49.97 | 49.97 | 50.84 | 49.97 | -1.71% |
| Oct 09, 2025 | 50.84 | 50.84 | 51.34 | 50.84 | -0.97% |
| Oct 08, 2025 | 51.34 | 51.34 | 51.61 | 51.22 | 0.23% |
| Oct 07, 2025 | 51.22 | 51.22 | 51.61 | 51.22 | -0.76% |
| Oct 06, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | -0.04% |
| Oct 03, 2025 | 51.63 | 51.63 | 51.63 | 51.49 | 0.27% |
| Oct 02, 2025 | 51.49 | 51.49 | 51.49 | 51.46 | 0.06% |
| Oct 01, 2025 | 51.46 | 51.46 | 51.53 | 51.46 | -0.14% |
| Sep 30, 2025 | 51.53 | 51.53 | 51.53 | 51.24 | 0.35% |
| Sep 29, 2025 | 51.35 | 51.35 | 51.35 | 51.24 | 0.21% |
| Sep 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.85% |
| Highest: 51.65 | Lowest: 49.97 | Difference: 1.68 | Average: 51.25 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review