
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 46.23 | 46.23 | 46.23 | 45.63 | 1.31% |
May 01, 2025 | 45.63 | 45.63 | 45.69 | 45.63 | -0.13% |
Apr 30, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0.31% |
Apr 29, 2025 | 45.55 | 45.55 | 45.55 | 45.30 | 0.55% |
Apr 28, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0.44% |
Apr 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% |
Apr 24, 2025 | 45.20 | 45.20 | 45.20 | 44.45 | 1.69% |
Apr 23, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0.77% |
Apr 22, 2025 | 44.11 | 44.11 | 44.11 | 43.29 | 1.89% |
Apr 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | -1.55% |
Apr 17, 2025 | 43.97 | 43.97 | 43.97 | 43.65 | 0.73% |
Apr 16, 2025 | 43.65 | 43.65 | 44.11 | 43.65 | -1.04% |
Apr 15, 2025 | 44.11 | 44.11 | 44.25 | 44.11 | -0.32% |
Apr 14, 2025 | 44.25 | 44.25 | 44.25 | 43.78 | 1.07% |
Apr 11, 2025 | 43.78 | 43.78 | 43.78 | 43.15 | 1.46% |
Apr 10, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | -1.86% |
Apr 09, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 6.85% |
Apr 08, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | -1.08% |
Apr 07, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | -1.38% |
Highest: 46.23 | Lowest: 41.15 | Difference: 5.08 | Average: 44.22 | Change %: 9.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review