
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 47.03 | 47.03 | 47.09 | 47.03 | -0.13% |
May 22, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | -0.19% |
May 21, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | -1.73% |
May 20, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | -0.06% |
May 19, 2025 | 48.04 | 48.04 | 48.04 | 47.98 | 0.13% |
May 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0.82% |
May 15, 2025 | 47.59 | 47.59 | 47.59 | 47.15 | 0.93% |
May 14, 2025 | 47.15 | 47.15 | 47.34 | 47.15 | -0.40% |
May 13, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0.13% |
May 12, 2025 | 47.28 | 47.28 | 47.28 | 46.45 | 1.79% |
May 09, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.26% |
May 08, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0.70% |
May 07, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0.15% |
May 06, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | -0.30% |
May 05, 2025 | 46.08 | 46.08 | 46.23 | 46.08 | -0.32% |
May 02, 2025 | 46.23 | 46.23 | 46.23 | 45.63 | 1.31% |
May 01, 2025 | 45.63 | 45.63 | 45.69 | 45.63 | -0.13% |
Apr 30, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0.31% |
Apr 29, 2025 | 45.55 | 45.55 | 45.55 | 45.30 | 0.55% |
Apr 28, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0.44% |
Apr 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% |
Highest: 48.04 | Lowest: 45.10 | Difference: 2.94 | Average: 46.62 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review