
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 51.63 | 51.63 | 51.63 | 51.49 | 0.27% |
Oct 02, 2025 | 51.49 | 51.49 | 51.49 | 51.46 | 0.06% |
Oct 01, 2025 | 51.46 | 51.46 | 51.53 | 51.46 | -0.14% |
Sep 30, 2025 | 51.53 | 51.53 | 51.53 | 51.24 | 0.35% |
Sep 29, 2025 | 51.35 | 51.35 | 51.35 | 51.24 | 0.21% |
Sep 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.85% |
Sep 25, 2025 | 50.81 | 50.81 | 51.07 | 50.81 | -0.51% |
Sep 24, 2025 | 51.07 | 51.07 | 51.44 | 51.07 | -0.72% |
Sep 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0.00% |
Sep 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0.08% |
Sep 19, 2025 | 51.40 | 51.40 | 51.57 | 51.40 | -0.33% |
Sep 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0.68% |
Sep 17, 2025 | 51.22 | 51.22 | 51.27 | 51.15 | 0.14% |
Sep 16, 2025 | 51.15 | 51.15 | 51.27 | 51.15 | -0.23% |
Sep 15, 2025 | 51.27 | 51.27 | 51.27 | 51.23 | 0.08% |
Sep 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | -0.58% |
Sep 11, 2025 | 51.53 | 51.53 | 51.53 | 50.67 | 1.70% |
Sep 10, 2025 | 50.67 | 50.67 | 50.70 | 50.67 | -0.06% |
Sep 09, 2025 | 50.70 | 50.70 | 50.91 | 50.70 | -0.41% |
Sep 08, 2025 | 50.91 | 50.91 | 50.91 | 50.77 | 0.28% |
Sep 05, 2025 | 50.77 | 50.77 | 50.78 | 50.38 | -0.02% |
Highest: 51.63 | Lowest: 50.38 | Difference: 1.25 | Average: 51.23 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review