
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 50.77 | 50.77 | 50.77 | 49.79 | 1.97% |
Aug 21, 2025 | 49.79 | 49.79 | 49.92 | 49.79 | -0.26% |
Aug 20, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0.10% |
Aug 19, 2025 | 49.87 | 49.87 | 49.87 | 49.70 | 0.34% |
Aug 18, 2025 | 49.70 | 49.70 | 49.70 | 49.66 | 0.08% |
Aug 15, 2025 | 49.66 | 49.66 | 50.13 | 49.66 | -0.16% |
Aug 14, 2025 | 49.74 | 49.74 | 50.13 | 49.74 | -0.78% |
Aug 13, 2025 | 50.13 | 50.13 | 50.13 | 49.67 | 0.93% |
Aug 12, 2025 | 49.67 | 49.67 | 49.67 | 49.09 | 1.18% |
Aug 11, 2025 | 49.09 | 49.09 | 49.10 | 49.09 | -0.02% |
Aug 08, 2025 | 49.10 | 49.10 | 49.10 | 48.97 | 0.27% |
Aug 07, 2025 | 48.97 | 48.97 | 48.98 | 48.97 | -0.02% |
Aug 06, 2025 | 48.98 | 48.98 | 48.98 | 48.84 | 0.29% |
Aug 05, 2025 | 48.84 | 48.84 | 48.85 | 48.84 | -0.02% |
Aug 04, 2025 | 48.85 | 48.85 | 48.85 | 48.32 | 1.10% |
Aug 01, 2025 | 48.32 | 48.32 | 48.98 | 48.32 | -1.08% |
Jul 31, 2025 | 48.85 | 48.85 | 48.98 | 48.85 | -0.27% |
Jul 30, 2025 | 48.98 | 48.98 | 49.35 | 48.98 | -0.75% |
Jul 29, 2025 | 49.35 | 49.35 | 49.41 | 49.35 | -0.12% |
Jul 28, 2025 | 49.41 | 49.41 | 49.81 | 49.41 | -0.80% |
Jul 25, 2025 | 49.81 | 49.81 | 49.81 | 49.65 | 0.32% |
Jul 24, 2025 | 49.65 | 49.65 | 49.75 | 49.65 | -0.20% |
Jul 23, 2025 | 49.75 | 49.75 | 49.75 | 49.21 | 1.10% |
Highest: 50.77 | Lowest: 48.32 | Difference: 2.45 | Average: 49.44 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review