
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 45.98 | 45.98 | 45.98 | 45.38 | 1.32% |
May 01, 2025 | 45.38 | 45.38 | 45.44 | 45.30 | -0.13% |
Apr 30, 2025 | 45.44 | 45.44 | 45.44 | 45.30 | 0.31% |
Apr 29, 2025 | 45.30 | 45.30 | 45.30 | 45.05 | 0.55% |
Apr 28, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 0.42% |
Apr 25, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | -0.20% |
Apr 24, 2025 | 44.95 | 44.95 | 44.95 | 44.20 | 1.70% |
Apr 23, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0.78% |
Apr 22, 2025 | 43.86 | 43.86 | 43.86 | 43.05 | 1.88% |
Apr 21, 2025 | 43.05 | 43.05 | 43.73 | 43.05 | -1.55% |
Apr 17, 2025 | 43.73 | 43.73 | 43.73 | 43.41 | 0.74% |
Apr 16, 2025 | 43.41 | 43.41 | 43.86 | 43.41 | -1.03% |
Apr 15, 2025 | 43.86 | 43.86 | 44.00 | 43.86 | -0.32% |
Apr 14, 2025 | 44.00 | 44.00 | 44.00 | 43.53 | 1.08% |
Apr 11, 2025 | 43.53 | 43.53 | 43.53 | 42.91 | 1.44% |
Apr 10, 2025 | 42.91 | 42.91 | 43.72 | 42.91 | -1.85% |
Apr 09, 2025 | 43.72 | 43.72 | 43.72 | 40.92 | 6.84% |
Apr 08, 2025 | 40.92 | 40.92 | 41.36 | 40.92 | -1.06% |
Apr 07, 2025 | 41.36 | 41.36 | 41.94 | 41.36 | -1.38% |
Highest: 45.98 | Lowest: 40.92 | Difference: 5.06 | Average: 43.97 | Change %: 9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review