
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.32 | 48.32 | 48.98 | 48.32 | -1.08% |
Jul 31, 2025 | 48.85 | 48.85 | 48.98 | 48.85 | -0.27% |
Jul 30, 2025 | 48.98 | 48.98 | 49.35 | 48.98 | -0.75% |
Jul 29, 2025 | 49.35 | 49.35 | 49.41 | 49.35 | -0.12% |
Jul 28, 2025 | 49.41 | 49.41 | 49.81 | 49.41 | -0.80% |
Jul 25, 2025 | 49.81 | 49.81 | 49.81 | 49.65 | 0.32% |
Jul 24, 2025 | 49.65 | 49.65 | 49.75 | 49.65 | -0.20% |
Jul 23, 2025 | 49.75 | 49.75 | 49.75 | 49.21 | 1.10% |
Jul 22, 2025 | 49.21 | 49.21 | 49.21 | 48.69 | 1.07% |
Jul 21, 2025 | 48.69 | 48.69 | 48.79 | 48.69 | -0.20% |
Jul 18, 2025 | 48.79 | 48.79 | 48.94 | 48.62 | -0.31% |
Jul 17, 2025 | 48.94 | 48.94 | 48.94 | 48.62 | 0.66% |
Jul 16, 2025 | 48.62 | 48.62 | 49.03 | 48.38 | 0.50% |
Jul 15, 2025 | 48.38 | 48.38 | 49.03 | 48.38 | -1.33% |
Jul 14, 2025 | 49.03 | 49.03 | 49.03 | 48.99 | 0.08% |
Jul 11, 2025 | 48.99 | 48.99 | 49.30 | 48.99 | -0.63% |
Jul 10, 2025 | 49.30 | 49.30 | 49.30 | 48.85 | 0.53% |
Jul 09, 2025 | 49.04 | 49.04 | 49.04 | 48.85 | 0.39% |
Jul 08, 2025 | 48.85 | 48.85 | 48.87 | 48.85 | -0.04% |
Jul 07, 2025 | 48.87 | 48.87 | 49.38 | 48.87 | -1.03% |
Jul 03, 2025 | 49.38 | 49.38 | 49.38 | 48.84 | 0.41% |
Jul 02, 2025 | 49.18 | 49.18 | 49.18 | 48.84 | 0.70% |
Highest: 49.81 | Lowest: 48.32 | Difference: 1.49 | Average: 49.06 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review