
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
Apr 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% |
Apr 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
Apr 22, 2025 | 5.57 | 5.57 | 5.57 | 5.46 | 2.01% |
Apr 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -1.27% |
Apr 17, 2025 | 5.53 | 5.53 | 5.53 | 5.49 | 0.73% |
Apr 16, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% |
Apr 15, 2025 | 5.54 | 5.54 | 5.55 | 5.50 | -0.18% |
Apr 14, 2025 | 5.55 | 5.55 | 5.55 | 5.50 | 0.91% |
Apr 11, 2025 | 5.50 | 5.50 | 5.52 | 5.41 | 1.66% |
Apr 10, 2025 | 5.41 | 5.41 | 5.52 | 5.41 | -1.99% |
Apr 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 6.56% |
Apr 08, 2025 | 5.18 | 5.18 | 5.23 | 5.18 | -0.96% |
Apr 07, 2025 | 5.23 | 5.23 | 5.31 | 5.23 | -1.51% |
Apr 04, 2025 | 5.31 | 5.31 | 5.85 | 5.31 | -5.35% |
Apr 03, 2025 | 5.61 | 5.61 | 5.85 | 5.61 | -4.10% |
Apr 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
Apr 01, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
Mar 31, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
Mar 28, 2025 | 5.78 | 5.78 | 5.86 | 5.78 | -1.37% |
Mar 27, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -1.84% |
Mar 26, 2025 | 5.97 | 5.97 | 5.98 | 5.97 | -0.17% |
Highest: 5.98 | Lowest: 5.18 | Difference: 0.80 | Average: 5.59 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review