
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 5.27 | 5.27 | 5.28 | 5.27 | -0.19% |
Oct 15, 2025 | 5.28 | 5.28 | 5.28 | 5.26 | 0.38% |
Oct 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
Oct 13, 2025 | 5.22 | 5.22 | 5.22 | 5.17 | 0.97% |
Oct 10, 2025 | 5.17 | 5.17 | 5.31 | 5.17 | -1.90% |
Oct 09, 2025 | 5.27 | 5.27 | 5.31 | 5.27 | -0.75% |
Oct 08, 2025 | 5.31 | 5.31 | 5.31 | 5.30 | 0.19% |
Oct 07, 2025 | 5.30 | 5.30 | 5.33 | 5.30 | -0.56% |
Oct 06, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
Oct 03, 2025 | 5.34 | 5.34 | 5.34 | 5.33 | 0.19% |
Oct 02, 2025 | 5.33 | 5.33 | 5.33 | 5.32 | 0.19% |
Oct 01, 2025 | 5.32 | 5.32 | 5.33 | 5.32 | -0.19% |
Sep 30, 2025 | 5.33 | 5.33 | 5.33 | 5.31 | 0.38% |
Sep 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% |
Sep 26, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -9.54% |
Sep 25, 2025 | 5.87 | 5.87 | 5.90 | 5.87 | -0.51% |
Sep 24, 2025 | 5.90 | 5.90 | 5.93 | 5.90 | -0.51% |
Sep 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Sep 22, 2025 | 5.93 | 5.93 | 5.93 | 5.92 | 0.17% |
Sep 19, 2025 | 5.92 | 5.92 | 5.93 | 5.91 | -0.17% |
Sep 18, 2025 | 5.93 | 5.93 | 5.93 | 5.91 | 0.34% |
Sep 17, 2025 | 5.91 | 5.91 | 5.91 | 5.89 | 0.34% |
Highest: 5.93 | Lowest: 5.17 | Difference: 0.76 | Average: 5.49 | Change %: -10.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review