Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |
Nov 11, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
Nov 08, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
Nov 07, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
Nov 06, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 3.04% |
Nov 05, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
Nov 04, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
Nov 01, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
Oct 31, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
Oct 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
Oct 29, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% |
Oct 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
Oct 25, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
Oct 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
Oct 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
Oct 22, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
Oct 21, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
Oct 18, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Oct 17, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
Oct 16, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
Oct 15, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
Oct 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
Highest: 6.53 | Lowest: 6.18 | Difference: 0.35 | Average: 6.39 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review