
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.81 | 5.81 | 5.82 | 5.81 | -0.17% |
May 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
May 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | -1.52% |
May 20, 2025 | 5.93 | 5.93 | 5.94 | 5.93 | -0.17% |
May 19, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% |
May 16, 2025 | 5.94 | 5.94 | 5.94 | 5.89 | 0.85% |
May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% |
May 14, 2025 | 5.83 | 5.83 | 5.85 | 5.83 | -0.34% |
May 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
May 12, 2025 | 5.84 | 5.84 | 5.84 | 5.74 | 1.74% |
May 09, 2025 | 5.74 | 5.74 | 5.74 | 5.73 | 0.17% |
May 08, 2025 | 5.73 | 5.73 | 5.73 | 5.68 | 0.88% |
May 07, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
May 06, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
May 05, 2025 | 5.69 | 5.69 | 5.71 | 5.69 | -0.35% |
May 02, 2025 | 5.71 | 5.71 | 5.71 | 5.63 | 1.42% |
May 01, 2025 | 5.63 | 5.63 | 5.63 | 5.62 | 0.18% |
Apr 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
Apr 29, 2025 | 5.61 | 5.61 | 5.61 | 5.59 | 0.36% |
Apr 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | -1.24% |
Apr 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
Apr 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% |
Highest: 5.94 | Lowest: 5.59 | Difference: 0.35 | Average: 5.76 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review