
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.39% |
Apr 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.97% |
Apr 21, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | -1.41% |
Apr 17, 2025 | 5.67 | 5.67 | 5.67 | 5.63 | 0.71% |
Apr 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% |
Apr 15, 2025 | 5.67 | 5.67 | 5.68 | 5.67 | -0.18% |
Apr 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.89% |
Apr 11, 2025 | 5.63 | 5.63 | 5.63 | 5.54 | 1.62% |
Apr 10, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -1.95% |
Apr 09, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 6.60% |
Apr 08, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
Apr 07, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% |
Apr 04, 2025 | 5.43 | 5.43 | 5.99 | 5.43 | -5.40% |
Apr 03, 2025 | 5.74 | 5.74 | 5.99 | 5.74 | -4.17% |
Apr 02, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
Apr 01, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
Mar 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
Mar 28, 2025 | 5.92 | 5.92 | 6.00 | 5.92 | -1.33% |
Mar 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% |
Mar 26, 2025 | 6.11 | 6.11 | 6.12 | 6.11 | -0.16% |
Highest: 6.12 | Lowest: 5.30 | Difference: 0.82 | Average: 5.72 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review