
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.95 | 5.95 | 5.96 | 5.95 | -0.17% |
May 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
May 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% |
May 20, 2025 | 6.07 | 6.07 | 6.09 | 6.07 | -0.33% |
May 19, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
May 16, 2025 | 6.08 | 6.08 | 6.08 | 6.04 | 0.66% |
May 15, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
May 14, 2025 | 5.97 | 5.97 | 5.99 | 5.97 | -0.33% |
May 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% |
May 12, 2025 | 5.99 | 5.99 | 5.99 | 5.88 | 1.87% |
May 09, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
May 08, 2025 | 5.87 | 5.87 | 5.87 | 5.82 | 0.86% |
May 07, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00% |
May 06, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
May 05, 2025 | 5.83 | 5.83 | 5.85 | 5.83 | -0.34% |
May 02, 2025 | 5.85 | 5.85 | 5.85 | 5.77 | 1.39% |
May 01, 2025 | 5.77 | 5.77 | 5.77 | 5.76 | 0.17% |
Apr 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
Apr 29, 2025 | 5.75 | 5.75 | 5.75 | 5.72 | 0.52% |
Apr 28, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | -1.38% |
Apr 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
Apr 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.39% |
Highest: 6.09 | Lowest: 5.72 | Difference: 0.37 | Average: 5.90 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review