
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 7.37 | 7.37 | 7.39 | 7.37 | -0.27% |
May 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
May 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% |
May 20, 2025 | 7.53 | 7.53 | 7.55 | 7.53 | -0.26% |
May 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
May 16, 2025 | 7.54 | 7.54 | 7.54 | 7.40 | 0.80% |
May 15, 2025 | 7.48 | 7.48 | 7.48 | 7.40 | 1.08% |
May 14, 2025 | 7.40 | 7.40 | 7.43 | 7.40 | -0.40% |
May 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
May 12, 2025 | 7.42 | 7.42 | 7.42 | 7.30 | 1.64% |
May 09, 2025 | 7.30 | 7.30 | 7.30 | 7.27 | 0.41% |
May 08, 2025 | 7.27 | 7.27 | 7.27 | 7.21 | 0.83% |
May 07, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
May 06, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
May 05, 2025 | 7.23 | 7.23 | 7.25 | 7.23 | -0.28% |
May 02, 2025 | 7.25 | 7.25 | 7.25 | 7.15 | 1.40% |
May 01, 2025 | 7.15 | 7.15 | 7.15 | 7.14 | 0.14% |
Apr 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
Apr 29, 2025 | 7.13 | 7.13 | 7.13 | 7.09 | 0.56% |
Apr 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% |
Apr 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
Apr 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% |
Highest: 7.55 | Lowest: 7.09 | Difference: 0.46 | Average: 7.31 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review