
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 45.27 | 45.27 | 45.27 | 45.25 | 0.04% |
Oct 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | -0.70% |
Oct 15, 2025 | 45.57 | 45.57 | 45.57 | 45.40 | 0.37% |
Oct 14, 2025 | 45.40 | 45.40 | 45.40 | 44.72 | 1.52% |
Oct 13, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1.15% |
Oct 10, 2025 | 44.21 | 44.21 | 45.12 | 44.21 | -2.02% |
Oct 09, 2025 | 45.12 | 45.12 | 45.79 | 45.12 | -1.46% |
Oct 08, 2025 | 45.79 | 45.79 | 45.79 | 45.51 | 0.62% |
Oct 07, 2025 | 45.51 | 45.51 | 46.13 | 45.51 | -1.34% |
Oct 06, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% |
Oct 03, 2025 | 46.45 | 46.45 | 46.45 | 46.27 | 0.39% |
Oct 02, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0.00% |
Oct 01, 2025 | 46.27 | 46.27 | 46.32 | 46.27 | -0.11% |
Sep 30, 2025 | 46.32 | 46.32 | 46.32 | 46.15 | 0.37% |
Sep 29, 2025 | 46.15 | 46.15 | 46.22 | 46.15 | -0.15% |
Sep 26, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0.92% |
Sep 25, 2025 | 45.80 | 45.80 | 46.11 | 45.80 | -0.67% |
Sep 24, 2025 | 46.11 | 46.11 | 46.61 | 46.11 | -1.07% |
Sep 23, 2025 | 46.61 | 46.61 | 46.61 | 46.58 | 0.06% |
Sep 22, 2025 | 46.58 | 46.58 | 46.63 | 46.58 | -0.11% |
Sep 19, 2025 | 46.63 | 46.63 | 47.18 | 46.55 | -1.17% |
Highest: 47.18 | Lowest: 44.21 | Difference: 2.97 | Average: 45.83 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review