
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.98 | 44.98 | 44.98 | 44.69 | 0.65% |
Jul 24, 2025 | 44.69 | 44.69 | 44.95 | 44.44 | -0.58% |
Jul 23, 2025 | 44.95 | 44.95 | 44.95 | 44.44 | 1.15% |
Jul 22, 2025 | 44.44 | 44.44 | 44.44 | 43.89 | 1.25% |
Jul 21, 2025 | 43.89 | 43.89 | 44.15 | 43.89 | -0.59% |
Jul 18, 2025 | 44.15 | 44.15 | 44.44 | 44.02 | -0.65% |
Jul 17, 2025 | 44.44 | 44.44 | 44.44 | 44.02 | 0.95% |
Jul 16, 2025 | 44.02 | 44.02 | 44.62 | 43.80 | 0.50% |
Jul 15, 2025 | 43.80 | 43.80 | 44.62 | 43.80 | -1.84% |
Jul 14, 2025 | 44.62 | 44.62 | 44.67 | 44.62 | -0.11% |
Jul 11, 2025 | 44.67 | 44.67 | 45.11 | 44.67 | -0.98% |
Jul 10, 2025 | 45.11 | 45.11 | 45.11 | 44.55 | 0.58% |
Jul 09, 2025 | 44.85 | 44.85 | 44.85 | 44.55 | 0.67% |
Jul 08, 2025 | 44.55 | 44.55 | 44.55 | 44.35 | 0.45% |
Jul 07, 2025 | 44.35 | 44.35 | 45.00 | 44.35 | -1.44% |
Jul 03, 2025 | 45.00 | 45.00 | 45.00 | 44.17 | 0.54% |
Jul 02, 2025 | 44.76 | 44.76 | 44.76 | 44.17 | 1.34% |
Jul 01, 2025 | 44.17 | 44.17 | 44.17 | 43.45 | 1.66% |
Jun 30, 2025 | 43.45 | 43.45 | 43.51 | 43.45 | -0.14% |
Jun 27, 2025 | 43.51 | 43.51 | 43.51 | 43.33 | 0.42% |
Highest: 45.11 | Lowest: 43.33 | Difference: 1.78 | Average: 44.42 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review