
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 43.45 | 43.45 | 43.51 | 43.45 | -0.14% |
Jun 27, 2025 | 43.51 | 43.51 | 43.51 | 43.33 | 0.42% |
Jun 26, 2025 | 43.33 | 43.33 | 43.33 | 42.70 | 1.48% |
Jun 25, 2025 | 42.70 | 42.70 | 43.03 | 42.70 | -0.77% |
Jun 24, 2025 | 43.03 | 43.03 | 43.03 | 41.96 | 1.20% |
Jun 23, 2025 | 42.52 | 42.52 | 42.52 | 41.96 | 1.33% |
Jun 20, 2025 | 41.96 | 41.96 | 41.96 | 41.88 | 0.19% |
Jun 18, 2025 | 41.88 | 41.88 | 41.88 | 41.72 | 0.38% |
Jun 17, 2025 | 41.72 | 41.72 | 42.20 | 41.72 | -1.14% |
Jun 16, 2025 | 42.20 | 42.20 | 42.20 | 41.78 | 1.01% |
Jun 13, 2025 | 41.78 | 41.78 | 42.79 | 41.78 | -2.02% |
Jun 12, 2025 | 42.64 | 42.64 | 42.79 | 42.64 | -0.35% |
Jun 11, 2025 | 42.79 | 42.79 | 42.86 | 42.79 | -0.16% |
Jun 10, 2025 | 42.86 | 42.86 | 42.86 | 42.48 | 0.89% |
Jun 09, 2025 | 42.48 | 42.48 | 42.48 | 42.23 | 0.59% |
Jun 06, 2025 | 42.23 | 42.23 | 42.23 | 41.83 | 0.96% |
Jun 05, 2025 | 41.83 | 41.83 | 41.83 | 41.81 | 0.05% |
Jun 04, 2025 | 41.81 | 41.81 | 41.92 | 41.81 | -0.26% |
Jun 03, 2025 | 41.92 | 41.92 | 41.92 | 41.44 | 1.16% |
Jun 02, 2025 | 41.44 | 41.44 | 41.81 | 41.44 | -0.88% |
Highest: 43.51 | Lowest: 41.44 | Difference: 2.07 | Average: 42.40 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review