
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 43.78 | 43.78 | 44.27 | 43.78 | -1.11% |
Jul 31, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | -0.25% |
Jul 30, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | -0.85% |
Jul 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | -0.29% |
Jul 28, 2025 | 44.89 | 44.89 | 45.06 | 44.89 | -0.38% |
Jul 25, 2025 | 45.06 | 45.06 | 45.06 | 44.76 | 0.67% |
Jul 24, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | -0.60% |
Jul 23, 2025 | 45.03 | 45.03 | 45.03 | 44.52 | 1.15% |
Jul 22, 2025 | 44.52 | 44.52 | 44.52 | 43.97 | 1.25% |
Jul 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | -0.59% |
Jul 18, 2025 | 44.23 | 44.23 | 44.51 | 44.09 | -0.63% |
Jul 17, 2025 | 44.51 | 44.51 | 44.51 | 44.09 | 0.95% |
Jul 16, 2025 | 44.09 | 44.09 | 44.09 | 43.88 | 0.48% |
Jul 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | -1.83% |
Jul 14, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | -0.09% |
Jul 11, 2025 | 44.74 | 44.74 | 45.18 | 44.74 | -0.97% |
Jul 10, 2025 | 45.18 | 45.18 | 45.18 | 44.92 | 0.58% |
Jul 09, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0.67% |
Jul 08, 2025 | 44.62 | 44.62 | 44.62 | 44.42 | 0.45% |
Jul 07, 2025 | 44.42 | 44.42 | 45.07 | 44.42 | -1.44% |
Jul 03, 2025 | 45.07 | 45.07 | 45.07 | 44.24 | 0.51% |
Jul 02, 2025 | 44.84 | 44.84 | 44.84 | 44.24 | 1.36% |
Highest: 45.18 | Lowest: 43.78 | Difference: 1.40 | Average: 44.57 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review