
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 41.30 | 41.30 | 41.55 | 41.30 | -0.60% |
May 22, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | -0.29% |
May 21, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | -2.46% |
May 20, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | -0.51% |
May 19, 2025 | 42.94 | 42.94 | 43.05 | 42.94 | -0.26% |
May 16, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0.82% |
May 15, 2025 | 42.70 | 42.70 | 42.70 | 42.55 | 0.35% |
May 14, 2025 | 42.55 | 42.55 | 42.81 | 42.55 | -0.61% |
May 13, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0.61% |
May 12, 2025 | 42.55 | 42.55 | 42.55 | 41.17 | 3.35% |
May 09, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | -0.22% |
May 08, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.88% |
May 07, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.25% |
May 06, 2025 | 40.40 | 40.40 | 40.62 | 40.40 | -0.54% |
May 05, 2025 | 40.62 | 40.62 | 40.86 | 40.62 | -0.59% |
May 02, 2025 | 40.86 | 40.86 | 40.86 | 40.01 | 2.12% |
May 01, 2025 | 40.01 | 40.01 | 40.01 | 39.87 | 0.35% |
Apr 30, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | -0.05% |
Apr 29, 2025 | 39.89 | 39.89 | 39.89 | 39.60 | 0.73% |
Apr 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0.05% |
Apr 25, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
Highest: 43.05 | Lowest: 39.58 | Difference: 3.47 | Average: 41.31 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review