
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 40.86 | 40.86 | 40.86 | 40.01 | 2.12% |
May 01, 2025 | 40.01 | 40.01 | 40.01 | 39.87 | 0.35% |
Apr 30, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | -0.05% |
Apr 29, 2025 | 39.89 | 39.89 | 39.89 | 39.60 | 0.73% |
Apr 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0.05% |
Apr 25, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
Apr 24, 2025 | 39.68 | 39.68 | 39.68 | 38.89 | 2.03% |
Apr 23, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0.93% |
Apr 22, 2025 | 38.53 | 38.53 | 38.53 | 37.70 | 2.20% |
Apr 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | -2.13% |
Apr 17, 2025 | 38.52 | 38.52 | 38.52 | 38.15 | 0.97% |
Apr 16, 2025 | 38.15 | 38.15 | 38.58 | 38.15 | -1.11% |
Apr 15, 2025 | 38.58 | 38.58 | 38.65 | 38.58 | -0.18% |
Apr 14, 2025 | 38.65 | 38.65 | 38.65 | 38.34 | 0.81% |
Apr 11, 2025 | 38.34 | 38.34 | 38.34 | 37.94 | 1.05% |
Apr 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | -3.24% |
Apr 09, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 8.17% |
Apr 08, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -1.87% |
Apr 07, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | -1.28% |
Highest: 40.86 | Lowest: 36.25 | Difference: 4.61 | Average: 38.80 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review