Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.47% |
Jun 27, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 0.31% |
Jun 26, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -0.26% |
Jun 25, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | -0.94% |
Jun 24, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0.52% |
Jun 21, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.05% |
Jun 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.40% |
Jun 18, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.14% |
Jun 17, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.88% |
Jun 14, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | -1.52% |
Jun 13, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -0.74% |
Jun 12, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 1.31% |
Jun 11, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -0.44% |
Jun 10, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.45% |
Jun 07, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -0.75% |
Jun 06, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | -0.99% |
Jun 05, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.86% |
Jun 04, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | -0.99% |
Jun 03, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | -0.91% |
May 31, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1.20% |
May 30, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.22% |
May 29, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -1.38% |
Highest: 43.81 | Lowest: 42.18 | Difference: 1.63 | Average: 42.76 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review