Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | -0.02% |
| Oct 23, 2025 | 48.49 | 48.49 | 48.49 | 48.26 | 0.48% |
| Oct 22, 2025 | 48.26 | 48.26 | 48.55 | 48.18 | -0.60% |
| Oct 21, 2025 | 48.55 | 48.55 | 48.55 | 47.54 | 0.77% |
| Oct 20, 2025 | 48.18 | 48.18 | 48.18 | 47.54 | 1.35% |
| Oct 17, 2025 | 47.54 | 47.54 | 47.54 | 47.51 | 0.06% |
| Oct 16, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | -0.71% |
| Oct 15, 2025 | 47.85 | 47.85 | 47.85 | 47.67 | 0.38% |
| Oct 14, 2025 | 47.67 | 47.67 | 47.67 | 46.95 | 1.53% |
| Oct 13, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1.14% |
| Oct 10, 2025 | 46.42 | 46.42 | 47.38 | 46.42 | -2.03% |
| Oct 09, 2025 | 47.38 | 47.38 | 48.07 | 47.38 | -1.44% |
| Oct 08, 2025 | 48.07 | 48.07 | 48.07 | 47.78 | 0.61% |
| Oct 07, 2025 | 47.78 | 47.78 | 48.43 | 47.78 | -1.34% |
| Oct 06, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | -0.68% |
| Oct 03, 2025 | 48.76 | 48.76 | 48.76 | 48.57 | 0.39% |
| Oct 02, 2025 | 48.57 | 48.57 | 48.58 | 48.57 | -0.02% |
| Oct 01, 2025 | 48.58 | 48.58 | 48.63 | 48.58 | -0.10% |
| Sep 30, 2025 | 48.63 | 48.63 | 48.63 | 48.46 | 0.35% |
| Sep 29, 2025 | 48.46 | 48.46 | 48.53 | 48.46 | -0.14% |
| Highest: 48.76 | Lowest: 46.42 | Difference: 2.34 | Average: 48.03 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review