
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 43.25 | 43.25 | 43.51 | 43.25 | -0.60% |
May 22, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | -0.28% |
May 21, 2025 | 43.63 | 43.63 | 44.74 | 43.63 | -2.48% |
May 20, 2025 | 44.74 | 44.74 | 44.96 | 44.74 | -0.49% |
May 19, 2025 | 44.96 | 44.96 | 45.08 | 44.96 | -0.27% |
May 16, 2025 | 45.08 | 45.08 | 45.08 | 44.72 | 0.81% |
May 15, 2025 | 44.72 | 44.72 | 44.72 | 44.55 | 0.38% |
May 14, 2025 | 44.55 | 44.55 | 44.83 | 44.55 | -0.62% |
May 13, 2025 | 44.83 | 44.83 | 44.83 | 44.56 | 0.61% |
May 12, 2025 | 44.56 | 44.56 | 44.56 | 43.10 | 3.39% |
May 09, 2025 | 43.10 | 43.10 | 43.20 | 43.10 | -0.23% |
May 08, 2025 | 43.20 | 43.20 | 43.20 | 42.40 | 1.89% |
May 07, 2025 | 42.40 | 42.40 | 42.40 | 42.30 | 0.24% |
May 06, 2025 | 42.30 | 42.30 | 42.53 | 42.30 | -0.54% |
May 05, 2025 | 42.53 | 42.53 | 42.78 | 42.53 | -0.58% |
May 02, 2025 | 42.78 | 42.78 | 42.78 | 41.89 | 2.12% |
May 01, 2025 | 41.89 | 41.89 | 41.89 | 41.74 | 0.36% |
Apr 30, 2025 | 41.74 | 41.74 | 41.76 | 41.74 | -0.05% |
Apr 29, 2025 | 41.76 | 41.76 | 41.76 | 41.46 | 0.72% |
Apr 28, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0.05% |
Apr 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | -0.26% |
Highest: 45.08 | Lowest: 41.44 | Difference: 3.64 | Average: 43.26 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review