
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 48.76 | 48.76 | 48.76 | 48.57 | 0.39% |
Oct 02, 2025 | 48.57 | 48.57 | 48.58 | 48.57 | -0.02% |
Oct 01, 2025 | 48.58 | 48.58 | 48.63 | 48.58 | -0.10% |
Sep 30, 2025 | 48.63 | 48.63 | 48.63 | 48.46 | 0.35% |
Sep 29, 2025 | 48.46 | 48.46 | 48.53 | 48.46 | -0.14% |
Sep 26, 2025 | 48.53 | 48.53 | 48.53 | 48.08 | 0.94% |
Sep 25, 2025 | 48.08 | 48.08 | 48.41 | 48.08 | -0.68% |
Sep 24, 2025 | 48.41 | 48.41 | 48.94 | 48.41 | -1.08% |
Sep 23, 2025 | 48.94 | 48.94 | 48.94 | 48.90 | 0.08% |
Sep 22, 2025 | 48.90 | 48.90 | 48.95 | 48.90 | -0.10% |
Sep 19, 2025 | 48.95 | 48.95 | 49.52 | 48.86 | -1.15% |
Sep 18, 2025 | 49.52 | 49.52 | 49.52 | 48.86 | 1.35% |
Sep 17, 2025 | 48.86 | 48.86 | 49.06 | 48.86 | -0.41% |
Sep 16, 2025 | 49.06 | 49.06 | 49.13 | 49.06 | -0.14% |
Sep 15, 2025 | 49.13 | 49.13 | 49.13 | 49.04 | 0.18% |
Sep 12, 2025 | 49.04 | 49.04 | 49.67 | 49.04 | -1.27% |
Sep 11, 2025 | 49.67 | 49.67 | 49.67 | 48.73 | 1.93% |
Sep 10, 2025 | 48.73 | 48.73 | 48.73 | 48.60 | 0.27% |
Sep 09, 2025 | 48.60 | 48.60 | 49.21 | 48.60 | -1.24% |
Sep 08, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0.39% |
Sep 05, 2025 | 49.02 | 49.02 | 49.02 | 48.95 | 0.14% |
Highest: 49.67 | Lowest: 48.08 | Difference: 1.59 | Average: 48.84 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review