
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 49.04 | 49.04 | 49.67 | 49.04 | -1.27% |
Sep 11, 2025 | 49.67 | 49.67 | 49.67 | 48.73 | 1.93% |
Sep 10, 2025 | 48.73 | 48.73 | 48.73 | 48.60 | 0.27% |
Sep 09, 2025 | 48.60 | 48.60 | 49.21 | 48.60 | -1.24% |
Sep 08, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0.39% |
Sep 05, 2025 | 49.02 | 49.02 | 49.02 | 48.95 | 0.14% |
Sep 04, 2025 | 48.95 | 48.95 | 48.95 | 48.16 | 1.64% |
Sep 03, 2025 | 48.16 | 48.16 | 48.35 | 48.16 | -0.39% |
Sep 02, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | -0.66% |
Aug 29, 2025 | 48.67 | 48.67 | 49.02 | 48.67 | -0.71% |
Aug 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | -0.14% |
Aug 27, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0.45% |
Aug 26, 2025 | 48.87 | 48.87 | 48.87 | 48.65 | 0.45% |
Aug 25, 2025 | 48.65 | 48.65 | 49.04 | 48.65 | -0.80% |
Aug 22, 2025 | 49.04 | 49.04 | 49.04 | 47.51 | 3.22% |
Aug 21, 2025 | 47.51 | 47.51 | 47.63 | 47.51 | -0.25% |
Aug 20, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | -0.73% |
Aug 19, 2025 | 47.98 | 47.98 | 47.98 | 47.80 | 0.38% |
Aug 18, 2025 | 47.80 | 47.80 | 47.80 | 47.71 | 0.19% |
Aug 15, 2025 | 47.71 | 47.71 | 48.90 | 47.71 | -0.77% |
Aug 14, 2025 | 48.08 | 48.08 | 48.90 | 48.08 | -1.68% |
Highest: 49.67 | Lowest: 47.51 | Difference: 2.16 | Average: 48.56 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review