
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 42.78 | 42.78 | 42.78 | 41.89 | 2.12% |
May 01, 2025 | 41.89 | 41.89 | 41.89 | 41.74 | 0.36% |
Apr 30, 2025 | 41.74 | 41.74 | 41.76 | 41.74 | -0.05% |
Apr 29, 2025 | 41.76 | 41.76 | 41.76 | 41.46 | 0.72% |
Apr 28, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0.05% |
Apr 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | -0.26% |
Apr 24, 2025 | 41.55 | 41.55 | 41.55 | 40.71 | 2.06% |
Apr 23, 2025 | 40.71 | 40.71 | 40.71 | 40.34 | 0.92% |
Apr 22, 2025 | 40.34 | 40.34 | 40.34 | 39.47 | 2.20% |
Apr 21, 2025 | 39.47 | 39.47 | 40.33 | 39.47 | -2.13% |
Apr 17, 2025 | 40.33 | 40.33 | 40.33 | 39.94 | 0.98% |
Apr 16, 2025 | 39.94 | 39.94 | 40.39 | 39.94 | -1.11% |
Apr 15, 2025 | 40.39 | 40.39 | 40.46 | 40.39 | -0.17% |
Apr 14, 2025 | 40.46 | 40.46 | 40.46 | 40.14 | 0.80% |
Apr 11, 2025 | 40.14 | 40.14 | 40.14 | 39.72 | 1.06% |
Apr 10, 2025 | 39.72 | 39.72 | 41.05 | 39.72 | -3.24% |
Apr 09, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 8.17% |
Apr 08, 2025 | 37.95 | 37.95 | 38.67 | 37.95 | -1.86% |
Apr 07, 2025 | 38.67 | 38.67 | 39.17 | 38.67 | -1.28% |
Highest: 42.78 | Lowest: 37.95 | Difference: 4.83 | Average: 40.62 | Change %: 9.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review