Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Nov 21, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.40% |
Nov 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
Nov 19, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
Nov 18, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
Nov 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
Nov 14, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
Nov 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
Nov 12, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
Nov 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
Nov 08, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.44% |
Nov 07, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
Nov 06, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
Nov 05, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
Nov 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
Nov 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% |
Oct 31, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
Oct 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% |
Oct 29, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -2.78% |
Oct 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
Oct 25, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% |
Oct 24, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
Oct 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
Highest: 5.80 | Lowest: 5.50 | Difference: 0.30 | Average: 5.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review