
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.04 | 5.04 | 5.04 | 5.01 | 0.60% |
Jul 11, 2025 | 5.01 | 5.01 | 5.02 | 5.00 | -0.20% |
Jul 10, 2025 | 5.02 | 5.02 | 5.02 | 5.00 | 0.40% |
Jul 09, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% |
Jul 08, 2025 | 4.95 | 4.95 | 5.00 | 4.95 | -0.60% |
Jul 07, 2025 | 4.98 | 4.98 | 5.00 | 4.98 | -0.40% |
Jul 03, 2025 | 5.00 | 5.00 | 5.00 | 4.97 | 0.60% |
Jul 02, 2025 | 4.97 | 4.97 | 4.99 | 4.97 | -0.40% |
Jul 01, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01% |
Jun 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
Jun 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
Jun 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% |
Jun 25, 2025 | 4.96 | 4.96 | 5.03 | 4.96 | -1.39% |
Jun 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
Jun 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
Jun 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
Jun 18, 2025 | 4.95 | 4.95 | 4.98 | 4.95 | 0.00% |
Jun 17, 2025 | 4.95 | 4.95 | 5.00 | 4.95 | -0.60% |
Jun 16, 2025 | 4.98 | 4.98 | 5.00 | 4.98 | -0.40% |
Highest: 5.04 | Lowest: 4.92 | Difference: 0.12 | Average: 4.98 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review