Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5.98 | 5.98 | 5.98 | 5.95 | 0.50% |
| Oct 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Oct 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% |
| Oct 21, 2025 | 5.96 | 5.96 | 6.00 | 5.96 | -0.67% |
| Oct 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Oct 17, 2025 | 5.97 | 5.97 | 5.97 | 5.96 | 0.17% |
| Oct 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 5.94 | 1.01% |
| Oct 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Oct 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Oct 10, 2025 | 5.89 | 5.89 | 5.96 | 5.89 | -0.34% |
| Oct 09, 2025 | 5.91 | 5.91 | 5.96 | 5.91 | -0.84% |
| Oct 08, 2025 | 5.96 | 5.96 | 5.96 | 5.95 | 0.17% |
| Oct 07, 2025 | 5.95 | 5.95 | 5.95 | 5.93 | 0.34% |
| Oct 06, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Oct 03, 2025 | 5.90 | 5.90 | 5.90 | 5.87 | 0.51% |
| Oct 02, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Oct 01, 2025 | 5.90 | 5.90 | 5.90 | 5.88 | 0.34% |
| Sep 30, 2025 | 5.88 | 5.88 | 5.88 | 5.84 | 0.51% |
| Sep 29, 2025 | 5.85 | 5.85 | 5.85 | 5.84 | 0.17% |
| Sep 26, 2025 | 5.84 | 5.84 | 5.85 | 5.84 | -0.17% |
| Highest: 6.00 | Lowest: 5.84 | Difference: 0.16 | Average: 5.93 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review