
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5.90 | 5.90 | 5.90 | 5.87 | 0.51% |
Oct 02, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
Oct 01, 2025 | 5.90 | 5.90 | 5.90 | 5.88 | 0.34% |
Sep 30, 2025 | 5.88 | 5.88 | 5.88 | 5.84 | 0.51% |
Sep 29, 2025 | 5.85 | 5.85 | 5.85 | 5.84 | 0.17% |
Sep 26, 2025 | 5.84 | 5.84 | 5.85 | 5.84 | -0.17% |
Sep 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
Sep 24, 2025 | 5.87 | 5.87 | 5.87 | 5.85 | 0.34% |
Sep 23, 2025 | 5.85 | 5.85 | 5.85 | 5.79 | 1.04% |
Sep 22, 2025 | 5.79 | 5.79 | 5.79 | 5.77 | 0.35% |
Sep 19, 2025 | 5.77 | 5.77 | 5.77 | 5.75 | 0.17% |
Sep 18, 2025 | 5.76 | 5.76 | 5.76 | 5.75 | 0.17% |
Sep 17, 2025 | 5.75 | 5.75 | 5.75 | 5.73 | 0.35% |
Sep 16, 2025 | 5.73 | 5.73 | 5.81 | 5.73 | -1.38% |
Sep 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Sep 12, 2025 | 5.81 | 5.81 | 5.81 | 5.80 | 0.17% |
Sep 11, 2025 | 5.80 | 5.80 | 5.80 | 5.75 | 0.87% |
Sep 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
Sep 09, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
Sep 08, 2025 | 5.70 | 5.70 | 5.76 | 5.70 | -1.04% |
Sep 05, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
Highest: 5.90 | Lowest: 5.70 | Difference: 0.20 | Average: 5.81 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review