
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.68 | 5.68 | 5.68 | 5.66 | 0.35% |
Jun 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
Jun 26, 2025 | 5.65 | 5.65 | 5.68 | 5.65 | -0.53% |
Jun 25, 2025 | 5.68 | 5.68 | 5.76 | 5.68 | -1.39% |
Jun 24, 2025 | 5.76 | 5.76 | 5.76 | 5.68 | 0.52% |
Jun 23, 2025 | 5.73 | 5.73 | 5.73 | 5.68 | 0.88% |
Jun 20, 2025 | 5.68 | 5.68 | 5.68 | 5.67 | 0.18% |
Jun 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jun 17, 2025 | 5.67 | 5.67 | 5.73 | 5.67 | -0.70% |
Jun 16, 2025 | 5.71 | 5.71 | 5.73 | 5.71 | -0.35% |
Jun 13, 2025 | 5.73 | 5.73 | 5.77 | 5.72 | -0.69% |
Jun 12, 2025 | 5.77 | 5.77 | 5.77 | 5.72 | 0.87% |
Jun 11, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% |
Jun 10, 2025 | 5.72 | 5.72 | 5.72 | 5.69 | 0.53% |
Jun 09, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Jun 06, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
Jun 05, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
Jun 04, 2025 | 5.66 | 5.66 | 5.73 | 5.66 | -1.22% |
Jun 03, 2025 | 5.73 | 5.73 | 5.73 | 5.71 | 0.17% |
Jun 02, 2025 | 5.72 | 5.72 | 5.72 | 5.71 | 0.18% |
Highest: 5.77 | Lowest: 5.65 | Difference: 0.12 | Average: 5.70 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review