![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
Jun 13, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
Jun 12, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
Jun 11, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
Jun 10, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
Jun 07, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% |
Jun 06, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
Jun 05, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Jun 04, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
Jun 03, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
May 31, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 2.17% |
May 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% |
May 29, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -2.48% |
May 28, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
May 24, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
May 23, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -1.79% |
May 22, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
May 21, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
May 20, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% |
May 17, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
May 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% |
Highest: 6.22 | Lowest: 5.87 | Difference: 0.35 | Average: 6.04 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review