
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -1.29% |
Aug 25, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 2.81% |
Aug 22, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 5.78% |
Aug 21, 2025 | 4.207 | 4.207 | 4.207 | 4.200 | 0.17% |
Aug 20, 2025 | 4.200 | 4.200 | 4.200 | 4.121 | 1.92% |
Aug 19, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | -1.41% |
Aug 18, 2025 | 4.180 | 4.180 | 4.180 | 4.114 | 1.60% |
Aug 15, 2025 | 4.114 | 4.114 | 4.114 | 4.045 | 1.71% |
Aug 14, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 1.13% |
Aug 13, 2025 | 4.000 | 4.000 | 4.000 | 3.928 | 1.83% |
Aug 12, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 1.89% |
Aug 11, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 1.31% |
Aug 08, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.99% |
Aug 07, 2025 | 3.843 | 3.843 | 3.857 | 3.843 | -0.36% |
Aug 06, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.13% |
Aug 05, 2025 | 3.852 | 3.852 | 3.852 | 3.826 | 0.68% |
Aug 04, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | 0.37% |
Aug 01, 2025 | 3.812 | 3.812 | 3.820 | 3.812 | -0.21% |
Jul 31, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -1.65% |
Jul 30, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -1.47% |
Jul 29, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 1.55% |
Jul 28, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | -0.05% |
Highest: 4.575 | Lowest: 3.805 | Difference: 0.770 | Average: 4.032 | Change %: 16.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review