
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.08% |
Apr 24, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.62% |
Apr 23, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 1.37% |
Apr 22, 2025 | 3.660 | 3.660 | 3.675 | 3.660 | -0.41% |
Apr 21, 2025 | 3.675 | 3.675 | 3.675 | 3.619 | 1.55% |
Apr 18, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.22% |
Apr 17, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.33% |
Apr 16, 2025 | 3.639 | 3.639 | 3.656 | 3.639 | -0.46% |
Apr 15, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.68% |
Apr 14, 2025 | 3.681 | 3.681 | 3.681 | 3.656 | 0.68% |
Apr 11, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 2.09% |
Apr 10, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 2.20% |
Apr 09, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 1.59% |
Apr 08, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.78% |
Apr 07, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -8.84% |
Apr 03, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -1.75% |
Apr 02, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | -0.10% |
Apr 01, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.05% |
Mar 31, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | -1.52% |
Mar 28, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.98% |
Mar 27, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.83% |
Highest: 3.986 | Lowest: 3.449 | Difference: 0.537 | Average: 3.700 | Change %: -6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review