
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.003 | 2.003 | 2.003 | 1.983 | 1.01% |
Jul 03, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.05% |
Jul 02, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.61% |
Jul 01, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.61% |
Jun 30, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.05% |
Jun 27, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -1.36% |
Jun 26, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.10% |
Jun 25, 2025 | 1.984 | 1.984 | 1.984 | 1.961 | 1.17% |
Jun 24, 2025 | 1.961 | 1.961 | 1.961 | 1.943 | 0.93% |
Jun 23, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.67% |
Jun 20, 2025 | 1.930 | 1.930 | 1.930 | 1.914 | 0.84% |
Jun 19, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.57% |
Jun 18, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.05% |
Jun 17, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.10% |
Jun 16, 2025 | 1.922 | 1.922 | 1.922 | 1.913 | 0.47% |
Jun 13, 2025 | 1.913 | 1.913 | 1.920 | 1.913 | -0.36% |
Jun 12, 2025 | 1.920 | 1.920 | 1.920 | 1.918 | 0.10% |
Jun 11, 2025 | 1.918 | 1.918 | 1.918 | 1.904 | 0.74% |
Jun 10, 2025 | 1.904 | 1.904 | 1.906 | 1.904 | -0.10% |
Jun 09, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.16% |
Highest: 2.003 | Lowest: 1.904 | Difference: 0.099 | Average: 1.945 | Change %: 5.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review