
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.60% |
Jul 29, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.54% |
Jul 28, 2025 | 2.026 | 2.026 | 2.026 | 2.022 | 0.20% |
Jul 25, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.64% |
Jul 24, 2025 | 2.035 | 2.035 | 2.036 | 2.035 | -0.05% |
Jul 23, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.30% |
Jul 22, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.50% |
Jul 21, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.50% |
Jul 18, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.55% |
Jul 17, 2025 | 1.999 | 1.999 | 2.000 | 1.999 | -0.05% |
Jul 16, 2025 | 2.000 | 2.000 | 2.008 | 2.000 | -0.40% |
Jul 15, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.59% |
Jul 14, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.40% |
Jul 11, 2025 | 2.012 | 2.012 | 2.021 | 2.012 | -0.45% |
Jul 10, 2025 | 2.021 | 2.021 | 2.021 | 2.002 | 0.95% |
Jul 09, 2025 | 2.002 | 2.002 | 2.007 | 2.002 | -0.25% |
Jul 08, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.10% |
Jul 07, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.10% |
Jul 04, 2025 | 2.003 | 2.003 | 2.003 | 1.983 | 1.01% |
Jul 03, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.05% |
Jul 02, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.61% |
Jul 01, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.61% |
Jun 30, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.05% |
Highest: 2.036 | Lowest: 1.958 | Difference: 0.078 | Average: 2.008 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review