
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.38% |
Aug 28, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.22% |
Aug 27, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -3.06% |
Aug 26, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.36% |
Aug 25, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 1.21% |
Aug 22, 2025 | 1.470 | 1.470 | 1.470 | 1.447 | 1.55% |
Aug 21, 2025 | 1.447 | 1.447 | 1.450 | 1.447 | -0.18% |
Aug 20, 2025 | 1.450 | 1.450 | 1.450 | 1.442 | 0.57% |
Aug 19, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.20% |
Aug 18, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.18% |
Aug 15, 2025 | 1.422 | 1.422 | 1.422 | 1.393 | 2.07% |
Aug 14, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.68% |
Aug 13, 2025 | 1.403 | 1.403 | 1.403 | 1.381 | 1.55% |
Aug 12, 2025 | 1.381 | 1.381 | 1.396 | 1.381 | -1.08% |
Aug 11, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.17% |
Aug 08, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.14% |
Aug 07, 2025 | 1.382 | 1.382 | 1.384 | 1.382 | -0.12% |
Aug 06, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.64% |
Aug 05, 2025 | 1.375 | 1.375 | 1.375 | 1.367 | 0.53% |
Aug 04, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.43% |
Aug 01, 2025 | 1.348 | 1.348 | 1.351 | 1.348 | -0.23% |
Jul 31, 2025 | 1.351 | 1.351 | 1.365 | 1.351 | -1.02% |
Jul 30, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.82% |
Highest: 1.487 | Lowest: 1.348 | Difference: 0.139 | Average: 1.412 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review