
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.681 | 1.681 | 1.699 | 1.681 | -1.05% |
Jul 03, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.26% |
Jul 02, 2025 | 1.694 | 1.694 | 1.723 | 1.694 | -1.69% |
Jul 01, 2025 | 1.723 | 1.723 | 1.723 | 1.706 | 1.01% |
Jun 30, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.69% |
Jun 27, 2025 | 1.678 | 1.678 | 1.678 | 1.676 | 0.11% |
Jun 26, 2025 | 1.676 | 1.676 | 1.684 | 1.676 | -0.51% |
Jun 25, 2025 | 1.684 | 1.684 | 1.689 | 1.684 | -0.26% |
Jun 24, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.87% |
Jun 23, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.08% |
Jun 20, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.39% |
Jun 19, 2025 | 1.679 | 1.679 | 1.711 | 1.679 | -1.83% |
Jun 18, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.14% |
Jun 17, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.17% |
Jun 16, 2025 | 1.751 | 1.751 | 1.775 | 1.751 | -1.34% |
Jun 13, 2025 | 1.775 | 1.775 | 1.813 | 1.775 | -2.09% |
Jun 12, 2025 | 1.813 | 1.813 | 1.813 | 1.783 | 1.65% |
Jun 11, 2025 | 1.783 | 1.783 | 1.783 | 1.774 | 0.52% |
Jun 10, 2025 | 1.774 | 1.774 | 1.774 | 1.750 | 1.37% |
Jun 09, 2025 | 1.750 | 1.750 | 1.750 | 1.742 | 0.44% |
Jun 06, 2025 | 1.742 | 1.742 | 1.776 | 1.742 | -1.91% |
Highest: 1.813 | Lowest: 1.673 | Difference: 0.140 | Average: 1.718 | Change %: -5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review