
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.445 | 0.445 | 0.446 | 0.445 | -0.22% |
Jul 31, 2025 | 0.446 | 0.446 | 0.455 | 0.446 | -1.98% |
Jul 30, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | -0.22% |
Jul 29, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | 0.66% |
Jul 28, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.00% |
Jul 25, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.44% |
Jul 24, 2025 | 0.451 | 0.451 | 0.451 | 0.448 | 0.67% |
Jul 23, 2025 | 0.448 | 0.448 | 0.448 | 0.448 | 0.22% |
Jul 22, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.45% |
Jul 21, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.23% |
Jul 18, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 0.00% |
Jul 17, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 0.68% |
Jul 16, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 0.00% |
Jul 15, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -0.45% |
Jul 14, 2025 | 0.443 | 0.443 | 0.443 | 0.440 | 0.68% |
Jul 11, 2025 | 0.440 | 0.440 | 0.440 | 0.439 | 0.23% |
Jul 10, 2025 | 0.439 | 0.439 | 0.442 | 0.439 | -0.68% |
Jul 09, 2025 | 0.442 | 0.442 | 0.442 | 0.441 | 0.23% |
Jul 08, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 0.00% |
Jul 07, 2025 | 0.441 | 0.441 | 0.442 | 0.441 | -0.23% |
Jul 04, 2025 | 0.442 | 0.442 | 0.444 | 0.442 | -0.45% |
Jul 03, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 1.14% |
Jul 02, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | -0.90% |
Highest: 0.456 | Lowest: 0.439 | Difference: 0.017 | Average: 0.445 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review