
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.272 | 1.272 | 1.273 | 1.272 | -0.08% |
Aug 06, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.39% |
Aug 05, 2025 | 1.268 | 1.268 | 1.268 | 1.264 | 0.32% |
Aug 04, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.40% |
Aug 01, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Jul 31, 2025 | 1.259 | 1.259 | 1.265 | 1.259 | -0.47% |
Jul 30, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.55% |
Jul 29, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.55% |
Jul 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.08% |
Jul 25, 2025 | 1.266 | 1.266 | 1.266 | 1.263 | 0.24% |
Jul 24, 2025 | 1.263 | 1.263 | 1.263 | 1.258 | 0.40% |
Jul 23, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.08% |
Jul 22, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Jul 21, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.56% |
Jul 18, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.08% |
Jul 17, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.64% |
Jul 16, 2025 | 1.245 | 1.245 | 1.245 | 1.241 | 0.32% |
Jul 15, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Jul 14, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Jul 11, 2025 | 1.242 | 1.242 | 1.242 | 1.241 | 0.08% |
Jul 10, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Jul 09, 2025 | 1.241 | 1.241 | 1.243 | 1.241 | -0.16% |
Jul 08, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.32% |
Highest: 1.273 | Lowest: 1.241 | Difference: 0.032 | Average: 1.257 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review