
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.23% |
Aug 28, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.08% |
Aug 27, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.66% |
Aug 26, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.23% |
Aug 25, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.53% |
Aug 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.07% |
Aug 21, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.08% |
Aug 20, 2025 | 1.308 | 1.308 | 1.308 | 1.305 | 0.23% |
Aug 19, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Aug 18, 2025 | 1.305 | 1.305 | 1.305 | 1.296 | 0.69% |
Aug 15, 2025 | 1.296 | 1.296 | 1.296 | 1.281 | 1.17% |
Aug 14, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.16% |
Aug 13, 2025 | 1.283 | 1.283 | 1.283 | 1.273 | 0.79% |
Aug 12, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.47% |
Aug 11, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.63% |
Aug 08, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.08% |
Aug 07, 2025 | 1.272 | 1.272 | 1.273 | 1.272 | -0.08% |
Aug 06, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.39% |
Aug 05, 2025 | 1.268 | 1.268 | 1.268 | 1.264 | 0.32% |
Aug 04, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.40% |
Aug 01, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Jul 31, 2025 | 1.259 | 1.259 | 1.265 | 1.259 | -0.47% |
Jul 30, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.55% |
Jul 29, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.55% |
Highest: 1.328 | Lowest: 1.259 | Difference: 0.069 | Average: 1.288 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review