
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.11% |
Apr 25, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.75% |
Apr 24, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 1.31% |
Apr 23, 2025 | 1.545 | 1.545 | 1.545 | 1.509 | 2.40% |
Apr 22, 2025 | 1.509 | 1.511 | 1.511 | 1.509 | 0.00% |
Apr 17, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.31% |
Apr 16, 2025 | 1.514 | 1.514 | 1.540 | 1.514 | -1.69% |
Apr 15, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.61% |
Apr 14, 2025 | 1.531 | 1.531 | 1.531 | 1.511 | 1.32% |
Apr 11, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.26% |
Apr 10, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -1.16% |
Apr 09, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 4.37% |
Apr 08, 2025 | 1.461 | 1.461 | 1.461 | 1.456 | 0.33% |
Apr 07, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -2.16% |
Apr 04, 2025 | 1.488 | 1.488 | 1.568 | 1.488 | -5.09% |
Apr 03, 2025 | 1.568 | 1.568 | 1.645 | 1.568 | -4.72% |
Apr 02, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.09% |
Apr 01, 2025 | 1.644 | 1.644 | 1.644 | 1.631 | 0.76% |
Mar 31, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.82% |
Highest: 1.645 | Lowest: 1.456 | Difference: 0.190 | Average: 1.542 | Change %: -4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review