
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,355.060 | 3,355.060 | 3,355.060 | 3,355.060 | -0.31% |
May 27, 2025 | 3,365.390 | 3,365.390 | 3,365.390 | 3,365.390 | 0.14% |
May 26, 2025 | 3,360.570 | 3,360.570 | 3,360.570 | 3,332.180 | 0.85% |
May 23, 2025 | 3,332.180 | 3,332.180 | 3,332.180 | 3,332.180 | -0.83% |
May 22, 2025 | 3,360.050 | 3,360.050 | 3,360.050 | 3,360.050 | -0.26% |
May 21, 2025 | 3,368.820 | 3,368.820 | 3,368.820 | 3,368.820 | -0.10% |
May 20, 2025 | 3,372.090 | 3,372.090 | 3,372.090 | 3,372.090 | 0.26% |
May 19, 2025 | 3,363.250 | 3,363.250 | 3,363.250 | 3,363.250 | 0.21% |
May 16, 2025 | 3,356.330 | 3,356.330 | 3,356.330 | 3,346.670 | 0.29% |
May 15, 2025 | 3,346.670 | 3,346.670 | 3,346.670 | 3,346.670 | 0.21% |
May 14, 2025 | 3,339.560 | 3,339.560 | 3,339.560 | 3,339.560 | -0.04% |
May 13, 2025 | 3,341.030 | 3,341.030 | 3,341.030 | 3,341.030 | 0.37% |
May 12, 2025 | 3,328.850 | 3,328.850 | 3,328.850 | 3,303.570 | 0.77% |
May 09, 2025 | 3,303.570 | 3,303.570 | 3,303.570 | 3,303.570 | 0.83% |
May 07, 2025 | 3,276.530 | 3,276.530 | 3,276.530 | 3,276.530 | -0.29% |
May 06, 2025 | 3,286.040 | 3,286.040 | 3,286.040 | 3,286.040 | -0.24% |
May 05, 2025 | 3,294.050 | 3,294.050 | 3,294.050 | 3,287.110 | 0.21% |
May 02, 2025 | 3,287.110 | 3,287.110 | 3,287.110 | 3,287.110 | 1.20% |
Apr 30, 2025 | 3,248.200 | 3,248.200 | 3,248.200 | 3,248.200 | 0.15% |
Apr 29, 2025 | 3,243.400 | 3,243.400 | 3,243.400 | 3,241.440 | 0.06% |
Highest: 3,372.090 | Lowest: 3,241.440 | Difference: 130.650 | Average: 3,326.438 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review