
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3,305.030 | 3,305.030 | 3,305.030 | 3,305.030 | -0.39% |
Jun 24, 2025 | 3,317.950 | 3,317.950 | 3,317.950 | 3,317.950 | 0.77% |
Jun 23, 2025 | 3,292.610 | 3,292.610 | 3,292.610 | 3,292.610 | -0.08% |
Jun 20, 2025 | 3,295.310 | 3,295.310 | 3,295.310 | 3,295.310 | 0.43% |
Jun 19, 2025 | 3,281.250 | 3,281.250 | 3,281.250 | 3,281.250 | -0.67% |
Jun 18, 2025 | 3,303.290 | 3,303.290 | 3,303.290 | 3,303.290 | -0.25% |
Jun 17, 2025 | 3,311.440 | 3,311.440 | 3,311.440 | 3,311.440 | -0.58% |
Jun 16, 2025 | 3,330.730 | 3,330.730 | 3,330.730 | 3,330.730 | 0.44% |
Jun 13, 2025 | 3,316.180 | 3,316.180 | 3,316.180 | 3,316.180 | -0.87% |
Jun 12, 2025 | 3,345.210 | 3,345.210 | 3,345.210 | 3,345.210 | -0.30% |
Jun 11, 2025 | 3,355.360 | 3,355.360 | 3,355.360 | 3,355.360 | -0.24% |
Jun 10, 2025 | 3,363.540 | 3,363.540 | 3,363.540 | 3,363.540 | -0.18% |
Jun 06, 2025 | 3,369.440 | 3,369.440 | 3,369.440 | 3,369.440 | 0.20% |
Jun 05, 2025 | 3,362.830 | 3,362.830 | 3,362.830 | 3,362.830 | -0.05% |
Jun 04, 2025 | 3,364.370 | 3,364.370 | 3,364.370 | 3,364.370 | 0.19% |
Jun 03, 2025 | 3,358.110 | 3,358.110 | 3,358.110 | 3,358.110 | 0.21% |
Jun 02, 2025 | 3,351.100 | 3,351.100 | 3,351.100 | 3,351.100 | -0.09% |
May 30, 2025 | 3,354.030 | 3,354.030 | 3,354.030 | 3,354.030 | -0.03% |
May 28, 2025 | 3,355.060 | 3,355.060 | 3,355.060 | 3,355.060 | -0.31% |
May 27, 2025 | 3,365.390 | 3,365.390 | 3,365.390 | 3,365.390 | 0.14% |
Highest: 3,369.440 | Lowest: 3,281.250 | Difference: 88.190 | Average: 3,334.912 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review