
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -0.17% |
Jul 17, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0.31% |
Jul 16, 2025 | 31.85 | 31.85 | 31.87 | 31.85 | -0.08% |
Jul 15, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | -0.11% |
Jul 14, 2025 | 31.91 | 31.91 | 31.91 | 31.86 | 0.14% |
Jul 11, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | -0.28% |
Jul 10, 2025 | 31.95 | 31.95 | 31.95 | 31.88 | 0.22% |
Jul 09, 2025 | 31.88 | 31.88 | 31.88 | 31.70 | 0.57% |
Jul 08, 2025 | 31.70 | 31.70 | 31.70 | 31.65 | 0.16% |
Jul 07, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
Jul 04, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
Jul 03, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0.39% |
Jul 02, 2025 | 31.56 | 31.56 | 31.56 | 31.47 | 0.27% |
Jul 01, 2025 | 31.47 | 31.47 | 31.49 | 31.47 | -0.06% |
Jun 30, 2025 | 31.49 | 31.49 | 31.52 | 31.49 | -0.10% |
Jun 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
Jun 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.39% |
Jun 25, 2025 | 31.30 | 31.30 | 31.37 | 31.30 | 0.37% |
Jun 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
Jun 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00% |
Highest: 31.95 | Lowest: 31.18 | Difference: 0.77 | Average: 31.65 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review