
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.34 | 31.34 | 31.34 | 31.30 | 0.04% |
May 30, 2025 | 31.33 | 31.33 | 31.33 | 31.30 | 0.09% |
May 28, 2025 | 31.30 | 31.30 | 31.35 | 31.30 | -0.16% |
May 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.54% |
May 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.47% |
May 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | -0.46% |
May 22, 2025 | 31.18 | 31.18 | 31.21 | 31.18 | -0.10% |
May 21, 2025 | 31.21 | 31.21 | 31.37 | 31.21 | -0.53% |
May 20, 2025 | 31.37 | 31.37 | 31.37 | 31.27 | 0.34% |
May 19, 2025 | 31.27 | 31.27 | 31.27 | 31.25 | 0.06% |
May 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0.33% |
May 15, 2025 | 31.14 | 31.14 | 31.14 | 31.12 | 0.07% |
May 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -0.17% |
May 13, 2025 | 31.17 | 31.17 | 31.17 | 31.09 | 0.25% |
May 12, 2025 | 31.09 | 31.09 | 31.09 | 30.73 | 1.18% |
May 09, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0.64% |
May 07, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
May 06, 2025 | 30.51 | 30.51 | 30.55 | 30.51 | -0.13% |
May 05, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.18% |
Highest: 31.37 | Lowest: 30.51 | Difference: 0.87 | Average: 31.09 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review