
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.39% |
Jun 25, 2025 | 31.30 | 31.30 | 31.37 | 31.30 | 0.37% |
Jun 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
Jun 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00% |
Jun 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.05% |
Jun 19, 2025 | 31.23 | 31.23 | 31.39 | 31.23 | -0.52% |
Jun 18, 2025 | 31.39 | 31.35 | 31.39 | 31.35 | -0.24% |
Jun 16, 2025 | 31.47 | 31.47 | 31.47 | 31.41 | 0.18% |
Jun 15, 2025 | 31.41 | 31.41 | 31.55 | 31.41 | -0.43% |
Jun 12, 2025 | 31.55 | 31.55 | 31.57 | 31.55 | -0.07% |
Jun 11, 2025 | 31.57 | 31.57 | 31.64 | 31.57 | -0.22% |
Jun 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% |
Jun 09, 2025 | 31.67 | 31.67 | 31.67 | 31.61 | 0.16% |
Jun 06, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.23% |
Jun 05, 2025 | 31.54 | 31.54 | 31.54 | 31.50 | 0.12% |
Jun 04, 2025 | 31.50 | 31.50 | 31.50 | 31.44 | 0.21% |
Jun 03, 2025 | 31.44 | 31.44 | 31.44 | 31.34 | 0.32% |
Jun 02, 2025 | 31.34 | 31.34 | 31.34 | 31.30 | 0.04% |
May 30, 2025 | 31.33 | 31.33 | 31.33 | 31.30 | 0.09% |
Highest: 31.67 | Lowest: 31.18 | Difference: 0.48 | Average: 31.42 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review