Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 0.00% |
Sep 10, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.26% |
Sep 09, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.42% |
Sep 06, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.29% |
Sep 05, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.66% |
Sep 03, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -0.32% |
Sep 02, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
Aug 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.30% |
Aug 28, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.08% |
Aug 27, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
Aug 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.02% |
Aug 23, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.28% |
Aug 22, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0.00% |
Aug 21, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0.26% |
Aug 20, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.08% |
Aug 19, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.25% |
Aug 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.19% |
Aug 15, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.43% |
Aug 14, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -0.11% |
Aug 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.19% |
Highest: 29.95 | Lowest: 29.42 | Difference: 0.54 | Average: 29.69 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review