
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | -1.41% |
Apr 17, 2025 | 43.94 | 43.94 | 44.48 | 43.87 | 0.16% |
Apr 16, 2025 | 43.87 | 43.87 | 44.48 | 43.87 | -1.37% |
Apr 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0.00% |
Apr 14, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0.61% |
Apr 11, 2025 | 44.21 | 44.21 | 44.21 | 43.78 | 0.98% |
Apr 10, 2025 | 43.78 | 43.78 | 44.76 | 43.78 | -2.19% |
Apr 09, 2025 | 44.76 | 44.76 | 44.76 | 42.16 | 6.17% |
Apr 08, 2025 | 42.16 | 42.16 | 42.69 | 42.16 | -0.78% |
Apr 07, 2025 | 42.49 | 42.49 | 42.69 | 42.49 | -0.47% |
Apr 04, 2025 | 42.69 | 42.69 | 45.35 | 42.69 | -3.31% |
Apr 03, 2025 | 44.15 | 44.15 | 45.35 | 44.15 | -2.65% |
Apr 02, 2025 | 45.35 | 45.35 | 45.35 | 45.12 | 0.31% |
Apr 01, 2025 | 45.21 | 45.21 | 45.21 | 44.95 | 0.20% |
Mar 31, 2025 | 45.12 | 45.12 | 45.12 | 44.95 | 0.38% |
Mar 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | -1.23% |
Mar 27, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | -0.22% |
Mar 26, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | -0.70% |
Mar 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | -0.02% |
Mar 24, 2025 | 45.94 | 45.94 | 45.94 | 45.45 | 1.08% |
Highest: 45.94 | Lowest: 42.16 | Difference: 3.78 | Average: 44.40 | Change %: -4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review