
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 45.12 | 45.12 | 45.12 | 44.95 | 0.38% |
Mar 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | -1.23% |
Mar 27, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | -0.22% |
Mar 26, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | -0.70% |
Mar 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | -0.02% |
Mar 24, 2025 | 45.94 | 45.94 | 45.94 | 45.45 | 1.08% |
Mar 21, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 0.15% |
Mar 20, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07% |
Mar 19, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0.78% |
Mar 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | -0.66% |
Mar 17, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0.38% |
Mar 14, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 1.50% |
Mar 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | -1.02% |
Mar 12, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0.36% |
Mar 11, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | -0.49% |
Mar 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | -1.62% |
Mar 07, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0.24% |
Mar 06, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | -1.13% |
Mar 05, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.87% |
Mar 04, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | -0.84% |
Mar 03, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | -1.26% |
Highest: 46.19 | Lowest: 44.52 | Difference: 1.67 | Average: 45.42 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review