
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0.28% |
Jun 26, 2025 | 46.70 | 46.70 | 46.70 | 46.51 | 0.41% |
Jun 25, 2025 | 46.51 | 46.51 | 46.53 | 46.51 | -0.04% |
Jun 24, 2025 | 46.53 | 46.53 | 46.53 | 46.12 | 0.41% |
Jun 23, 2025 | 46.34 | 46.34 | 46.34 | 46.12 | 0.48% |
Jun 20, 2025 | 46.12 | 46.12 | 46.15 | 46.12 | -0.07% |
Jun 18, 2025 | 46.15 | 46.15 | 46.29 | 46.13 | 0.04% |
Jun 17, 2025 | 46.13 | 46.13 | 46.29 | 46.09 | -0.35% |
Jun 16, 2025 | 46.29 | 46.29 | 46.29 | 46.09 | 0.43% |
Jun 13, 2025 | 46.09 | 46.09 | 46.29 | 46.09 | -0.43% |
Jun 12, 2025 | 46.29 | 46.29 | 46.29 | 46.21 | 0.17% |
Jun 11, 2025 | 46.21 | 46.21 | 46.28 | 46.15 | -0.15% |
Jun 10, 2025 | 46.28 | 46.28 | 46.28 | 46.13 | 0.28% |
Jun 09, 2025 | 46.15 | 46.15 | 46.15 | 46.13 | 0.04% |
Jun 06, 2025 | 46.13 | 46.13 | 46.13 | 45.91 | 0.48% |
Jun 05, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | -0.33% |
Jun 04, 2025 | 46.06 | 46.06 | 46.06 | 45.92 | 0.02% |
Jun 03, 2025 | 46.05 | 46.05 | 46.05 | 45.92 | 0.28% |
Jun 02, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0.15% |
May 30, 2025 | 45.85 | 45.85 | 45.85 | 45.83 | 0.04% |
Highest: 46.83 | Lowest: 45.83 | Difference: 1.00 | Average: 46.23 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review