
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.13 | 46.13 | 46.13 | 45.91 | 0.48% |
Jun 05, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | -0.33% |
Jun 04, 2025 | 46.06 | 46.06 | 46.06 | 45.92 | 0.02% |
Jun 03, 2025 | 46.05 | 46.05 | 46.05 | 45.92 | 0.28% |
Jun 02, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0.15% |
May 30, 2025 | 45.85 | 45.85 | 45.85 | 45.83 | 0.04% |
May 29, 2025 | 45.83 | 45.83 | 45.83 | 45.72 | 0.24% |
May 28, 2025 | 45.72 | 45.72 | 45.81 | 45.72 | -0.20% |
May 27, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0.95% |
May 23, 2025 | 45.38 | 45.38 | 45.54 | 45.38 | -0.35% |
May 22, 2025 | 45.54 | 45.54 | 45.83 | 45.54 | -0.04% |
May 21, 2025 | 45.56 | 45.56 | 45.90 | 45.56 | -0.59% |
May 20, 2025 | 45.83 | 45.83 | 45.90 | 45.83 | -0.15% |
May 19, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | -0.02% |
May 16, 2025 | 45.91 | 45.91 | 45.91 | 45.75 | 0.35% |
May 15, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0.18% |
May 14, 2025 | 45.67 | 45.67 | 45.67 | 45.61 | 0.13% |
May 13, 2025 | 45.61 | 45.61 | 45.61 | 44.80 | 0.40% |
May 12, 2025 | 45.43 | 45.43 | 45.43 | 44.80 | 1.41% |
May 09, 2025 | 44.80 | 44.80 | 44.80 | 44.76 | 0.09% |
May 08, 2025 | 44.76 | 44.76 | 44.76 | 44.58 | 0.25% |
May 07, 2025 | 44.65 | 44.65 | 44.71 | 44.58 | 0.16% |
Highest: 46.13 | Lowest: 44.58 | Difference: 1.55 | Average: 45.64 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review