
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 537.752 | 537.752 | 537.752 | 537.752 | -0.19% |
Oct 01, 2025 | 538.791 | 538.791 | 538.791 | 538.791 | 0.10% |
Sep 30, 2025 | 538.275 | 538.275 | 538.275 | 538.275 | 0.20% |
Sep 29, 2025 | 537.196 | 537.196 | 537.196 | 537.196 | 0.05% |
Sep 26, 2025 | 536.931 | 536.931 | 536.931 | 535.790 | 0.21% |
Sep 25, 2025 | 535.790 | 535.790 | 535.790 | 535.790 | -0.35% |
Sep 24, 2025 | 537.659 | 537.659 | 537.659 | 537.659 | -0.28% |
Sep 23, 2025 | 539.192 | 539.192 | 539.192 | 539.192 | 0.25% |
Sep 22, 2025 | 537.842 | 537.842 | 537.842 | 537.842 | -0.03% |
Sep 19, 2025 | 537.995 | 537.995 | 539.626 | 537.995 | -0.30% |
Sep 18, 2025 | 539.626 | 539.626 | 539.626 | 539.626 | -0.17% |
Sep 17, 2025 | 540.561 | 540.561 | 540.561 | 540.561 | -0.22% |
Sep 16, 2025 | 541.728 | 541.728 | 541.728 | 541.728 | 0.62% |
Sep 15, 2025 | 538.373 | 538.373 | 538.373 | 538.373 | 0.14% |
Sep 12, 2025 | 537.631 | 537.631 | 537.631 | 537.631 | 0.01% |
Sep 11, 2025 | 537.551 | 537.551 | 537.551 | 537.551 | 0.30% |
Sep 10, 2025 | 535.918 | 535.918 | 535.918 | 535.918 | -0.01% |
Sep 09, 2025 | 535.979 | 535.979 | 535.979 | 535.979 | -0.29% |
Sep 08, 2025 | 537.553 | 537.553 | 537.553 | 537.553 | 0.09% |
Sep 05, 2025 | 537.070 | 537.070 | 537.070 | 534.218 | 0.53% |
Sep 04, 2025 | 534.218 | 534.218 | 534.218 | 534.218 | -0.17% |
Highest: 541.728 | Lowest: 534.218 | Difference: 7.510 | Average: 537.792 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review