Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 537.873 | 537.873 | 537.873 | 537.873 | 0.30% |
| Oct 22, 2025 | 536.289 | 536.289 | 536.289 | 536.289 | 0.24% |
| Oct 21, 2025 | 534.989 | 534.989 | 534.989 | 534.989 | -0.02% |
| Oct 20, 2025 | 535.085 | 535.085 | 535.085 | 535.085 | 0.25% |
| Oct 17, 2025 | 533.762 | 533.762 | 535.502 | 533.762 | -0.32% |
| Oct 16, 2025 | 535.502 | 535.502 | 535.502 | 535.502 | -0.14% |
| Oct 15, 2025 | 536.261 | 536.261 | 536.261 | 536.261 | 0.08% |
| Oct 14, 2025 | 535.851 | 535.851 | 535.851 | 535.851 | 0.07% |
| Oct 13, 2025 | 535.476 | 535.476 | 535.476 | 535.476 | -0.09% |
| Oct 10, 2025 | 535.957 | 535.957 | 535.957 | 535.957 | 0.19% |
| Oct 09, 2025 | 534.956 | 534.956 | 534.956 | 534.956 | -0.09% |
| Oct 08, 2025 | 535.441 | 535.441 | 535.441 | 535.441 | 0.22% |
| Oct 07, 2025 | 534.250 | 534.250 | 534.250 | 534.250 | -0.38% |
| Oct 06, 2025 | 536.314 | 536.314 | 536.314 | 536.314 | -0.33% |
| Oct 03, 2025 | 538.078 | 538.078 | 538.078 | 537.752 | 0.06% |
| Oct 02, 2025 | 537.752 | 537.752 | 537.752 | 537.752 | -0.19% |
| Oct 01, 2025 | 538.791 | 538.791 | 538.791 | 538.791 | 0.10% |
| Sep 30, 2025 | 538.275 | 538.275 | 538.275 | 538.275 | 0.20% |
| Sep 29, 2025 | 537.196 | 537.196 | 537.196 | 537.196 | 0.05% |
| Sep 26, 2025 | 536.931 | 536.931 | 536.931 | 535.790 | 0.21% |
| Highest: 538.791 | Lowest: 533.762 | Difference: 5.029 | Average: 536.251 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review