Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U4IM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
531.251 -0.673    -0.13%
27/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGVA5CTF000 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 403.13M
GAVEA MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUND 531.251 -0.673 -0.13%

0P0000U4IM Historical Data

 
Get free historical data for 0P0000U4IM fund. You'll find the end of day price of the Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 531.251 531.251 531.924 531.251 -0.13%
Jun 26, 2025 531.924 531.924 531.924 531.924 0.52%
Jun 25, 2025 529.170 529.170 529.170 529.170 -0.04%
Jun 24, 2025 529.386 529.386 529.386 525.784 0.69%
Jun 23, 2025 525.784 525.784 525.784 525.784 -0.11%
Jun 20, 2025 526.370 526.370 526.370 526.370 0.54%
Jun 18, 2025 523.525 523.525 523.525 523.525 -0.12%
Jun 17, 2025 524.166 524.166 524.166 524.166 -0.18%
Jun 16, 2025 525.118 525.118 525.118 525.118 -0.05%
Jun 13, 2025 525.386 525.386 527.986 525.386 -0.49%
Jun 12, 2025 527.986 527.986 527.986 527.986 0.46%
Jun 11, 2025 525.565 525.565 525.565 525.501 0.01%
Jun 10, 2025 525.501 525.501 525.501 525.501 -0.02%
Jun 09, 2025 525.626 525.626 525.626 525.626 -0.09%
Jun 06, 2025 526.104 526.104 527.440 526.104 -0.25%
Jun 05, 2025 527.440 527.440 527.440 527.440 0.18%
Jun 04, 2025 526.487 526.487 526.487 526.487 0.36%
Jun 03, 2025 524.583 524.583 524.583 524.583 0.27%
Jun 02, 2025 523.168 523.168 523.168 523.168 0.05%
Highest: 531.924 Lowest: 523.168 Difference: 8.755 Average: 526.555 Change %: 1.597
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4IM Comments

Write your thoughts about Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email