
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 525.111 | 525.111 | 525.111 | 525.111 | -0.33% |
Jul 30, 2025 | 526.865 | 526.865 | 526.865 | 526.865 | -0.22% |
Jul 29, 2025 | 528.034 | 528.034 | 528.034 | 528.034 | 0.24% |
Jul 28, 2025 | 526.766 | 526.766 | 528.841 | 526.766 | -0.39% |
Jul 25, 2025 | 528.841 | 528.841 | 528.841 | 528.841 | -0.03% |
Jul 24, 2025 | 529.006 | 529.006 | 529.006 | 529.006 | -0.07% |
Jul 23, 2025 | 529.394 | 529.394 | 529.394 | 529.394 | 0.12% |
Jul 22, 2025 | 528.775 | 528.775 | 528.775 | 528.775 | 0.24% |
Jul 21, 2025 | 527.492 | 527.492 | 527.492 | 527.492 | 0.11% |
Jul 18, 2025 | 526.924 | 526.924 | 526.924 | 526.509 | 0.08% |
Jul 17, 2025 | 526.509 | 526.509 | 526.509 | 526.509 | -0.13% |
Jul 16, 2025 | 527.188 | 527.188 | 527.188 | 527.188 | 0.01% |
Jul 15, 2025 | 527.160 | 527.160 | 527.160 | 527.160 | -0.19% |
Jul 14, 2025 | 528.138 | 528.138 | 528.138 | 528.138 | 0.05% |
Jul 11, 2025 | 527.883 | 527.883 | 528.341 | 527.883 | -0.09% |
Jul 10, 2025 | 528.341 | 528.341 | 528.341 | 528.341 | -0.04% |
Jul 09, 2025 | 528.565 | 528.565 | 528.565 | 528.565 | -0.08% |
Jul 08, 2025 | 529.000 | 529.000 | 529.000 | 529.000 | -0.07% |
Jul 07, 2025 | 529.355 | 529.355 | 529.355 | 529.355 | -0.57% |
Jul 04, 2025 | 532.409 | 532.409 | 532.604 | 532.409 | -0.04% |
Jul 03, 2025 | 532.604 | 532.604 | 532.604 | 532.604 | -0.27% |
Highest: 532.604 | Lowest: 525.111 | Difference: 7.493 | Average: 528.303 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review