
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 531.251 | 531.251 | 531.924 | 531.251 | -0.13% |
Jun 26, 2025 | 531.924 | 531.924 | 531.924 | 531.924 | 0.52% |
Jun 25, 2025 | 529.170 | 529.170 | 529.170 | 529.170 | -0.04% |
Jun 24, 2025 | 529.386 | 529.386 | 529.386 | 525.784 | 0.69% |
Jun 23, 2025 | 525.784 | 525.784 | 525.784 | 525.784 | -0.11% |
Jun 20, 2025 | 526.370 | 526.370 | 526.370 | 526.370 | 0.54% |
Jun 18, 2025 | 523.525 | 523.525 | 523.525 | 523.525 | -0.12% |
Jun 17, 2025 | 524.166 | 524.166 | 524.166 | 524.166 | -0.18% |
Jun 16, 2025 | 525.118 | 525.118 | 525.118 | 525.118 | -0.05% |
Jun 13, 2025 | 525.386 | 525.386 | 527.986 | 525.386 | -0.49% |
Jun 12, 2025 | 527.986 | 527.986 | 527.986 | 527.986 | 0.46% |
Jun 11, 2025 | 525.565 | 525.565 | 525.565 | 525.501 | 0.01% |
Jun 10, 2025 | 525.501 | 525.501 | 525.501 | 525.501 | -0.02% |
Jun 09, 2025 | 525.626 | 525.626 | 525.626 | 525.626 | -0.09% |
Jun 06, 2025 | 526.104 | 526.104 | 527.440 | 526.104 | -0.25% |
Jun 05, 2025 | 527.440 | 527.440 | 527.440 | 527.440 | 0.18% |
Jun 04, 2025 | 526.487 | 526.487 | 526.487 | 526.487 | 0.36% |
Jun 03, 2025 | 524.583 | 524.583 | 524.583 | 524.583 | 0.27% |
Jun 02, 2025 | 523.168 | 523.168 | 523.168 | 523.168 | 0.05% |
Highest: 531.924 | Lowest: 523.168 | Difference: 8.755 | Average: 526.555 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review