
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 525.815 | 525.815 | 525.815 | 525.815 | -0.31% |
Feb 19, 2025 | 527.462 | 527.462 | 527.462 | 527.462 | -0.01% |
Feb 18, 2025 | 527.523 | 527.523 | 527.523 | 527.523 | -0.25% |
Feb 17, 2025 | 528.827 | 528.827 | 528.827 | 528.827 | 0.36% |
Feb 14, 2025 | 526.951 | 526.951 | 526.951 | 526.951 | 0.06% |
Feb 13, 2025 | 526.654 | 526.654 | 526.654 | 526.654 | -0.22% |
Feb 12, 2025 | 527.797 | 527.797 | 527.797 | 527.797 | -0.26% |
Feb 11, 2025 | 529.172 | 529.172 | 529.172 | 529.172 | 0.01% |
Feb 10, 2025 | 529.145 | 529.145 | 529.145 | 529.145 | 0.08% |
Feb 07, 2025 | 528.739 | 528.739 | 528.739 | 528.739 | -0.08% |
Feb 06, 2025 | 529.180 | 529.180 | 529.180 | 529.180 | -0.01% |
Feb 05, 2025 | 529.231 | 529.231 | 529.231 | 529.231 | -0.06% |
Feb 04, 2025 | 529.572 | 529.572 | 529.572 | 529.572 | -0.37% |
Feb 03, 2025 | 531.562 | 531.562 | 531.562 | 531.562 | 0.03% |
Jan 31, 2025 | 531.380 | 531.380 | 531.380 | 531.380 | 0.13% |
Jan 30, 2025 | 530.693 | 530.693 | 530.693 | 530.693 | 0.86% |
Jan 29, 2025 | 526.170 | 526.170 | 526.170 | 526.170 | -0.20% |
Jan 28, 2025 | 527.243 | 527.243 | 527.243 | 527.243 | 0.13% |
Jan 27, 2025 | 526.537 | 526.537 | 526.537 | 526.537 | 0.54% |
Jan 24, 2025 | 523.690 | 523.690 | 523.690 | 523.690 | -0.64% |
Jan 23, 2025 | 527.045 | 527.045 | 527.045 | 527.045 | -0.32% |
Highest: 531.562 | Lowest: 523.690 | Difference: 7.872 | Average: 528.114 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review