
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
Jan 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
Jan 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
Jan 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
Jan 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
Jan 09, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Jan 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
Jan 05, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
Jan 04, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
Jan 03, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
Jan 02, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
Dec 29, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
Dec 28, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
Dec 27, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
Dec 26, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
Dec 22, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% |
Dec 21, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
Dec 20, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
Dec 19, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
Dec 18, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Highest: 11.32 | Lowest: 11.15 | Difference: 0.17 | Average: 11.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review