
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.15% |
Apr 28, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.20% |
Apr 25, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.18% |
Apr 24, 2025 | 1.916 | 1.916 | 1.919 | 1.916 | -0.18% |
Apr 23, 2025 | 1.919 | 1.919 | 1.919 | 1.901 | 0.94% |
Apr 22, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Apr 17, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Apr 16, 2025 | 1.901 | 1.901 | 1.901 | 1.900 | 0.00% |
Apr 15, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.30% |
Apr 14, 2025 | 1.895 | 1.895 | 1.895 | 1.887 | 0.41% |
Apr 11, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.14% |
Apr 10, 2025 | 1.890 | 1.890 | 1.890 | 1.859 | 1.66% |
Apr 09, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -1.11% |
Apr 08, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.09% |
Apr 07, 2025 | 1.882 | 1.882 | 1.912 | 1.882 | -1.60% |
Apr 04, 2025 | 1.912 | 1.912 | 1.919 | 1.912 | -0.38% |
Apr 03, 2025 | 1.919 | 1.919 | 1.922 | 1.919 | -0.16% |
Apr 02, 2025 | 1.922 | 1.922 | 1.926 | 1.922 | -0.21% |
Apr 01, 2025 | 1.926 | 1.926 | 1.926 | 1.917 | 0.47% |
Mar 31, 2025 | 1.917 | 1.917 | 1.924 | 1.917 | -0.35% |
Highest: 1.926 | Lowest: 1.859 | Difference: 0.067 | Average: 1.905 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review