
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.030 | 2.030 | 2.030 | 2.028 | 0.12% |
Aug 21, 2025 | 2.028 | 2.028 | 2.028 | 2.027 | 0.02% |
Aug 20, 2025 | 2.027 | 2.027 | 2.027 | 2.023 | 0.23% |
Aug 19, 2025 | 2.023 | 2.023 | 2.023 | 2.022 | 0.05% |
Aug 18, 2025 | 2.022 | 2.022 | 2.025 | 2.022 | -0.15% |
Aug 15, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.05% |
Aug 14, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.14% |
Aug 13, 2025 | 2.021 | 2.021 | 2.021 | 2.014 | 0.34% |
Aug 12, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.00% |
Aug 11, 2025 | 2.014 | 2.014 | 2.014 | 2.012 | 0.14% |
Aug 08, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Aug 07, 2025 | 2.012 | 2.012 | 2.012 | 2.007 | 0.26% |
Aug 06, 2025 | 2.007 | 2.007 | 2.008 | 2.007 | -0.07% |
Aug 05, 2025 | 2.008 | 2.008 | 2.008 | 2.000 | 0.38% |
Aug 04, 2025 | 2.000 | 2.000 | 2.000 | 1.992 | 0.45% |
Aug 01, 2025 | 1.992 | 1.992 | 2.004 | 1.992 | -0.60% |
Jul 31, 2025 | 2.004 | 2.004 | 2.006 | 2.004 | -0.11% |
Jul 30, 2025 | 2.006 | 2.006 | 2.007 | 2.006 | -0.04% |
Jul 29, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Jul 28, 2025 | 2.007 | 2.007 | 2.007 | 2.002 | 0.24% |
Jul 25, 2025 | 2.002 | 2.002 | 2.006 | 2.002 | -0.21% |
Highest: 2.030 | Lowest: 1.992 | Difference: 0.039 | Average: 2.014 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review