
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.992 | 1.992 | 2.004 | 1.992 | -0.60% |
Jul 31, 2025 | 2.004 | 2.004 | 2.006 | 2.004 | -0.11% |
Jul 30, 2025 | 2.006 | 2.006 | 2.007 | 2.006 | -0.04% |
Jul 29, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Jul 28, 2025 | 2.007 | 2.007 | 2.007 | 2.002 | 0.24% |
Jul 25, 2025 | 2.002 | 2.002 | 2.006 | 2.002 | -0.21% |
Jul 24, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.04% |
Jul 23, 2025 | 2.006 | 2.006 | 2.006 | 1.998 | 0.38% |
Jul 22, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.07% |
Jul 21, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.17% |
Jul 18, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.15% |
Jul 17, 2025 | 1.990 | 1.990 | 1.990 | 1.986 | 0.22% |
Jul 16, 2025 | 1.986 | 1.986 | 1.993 | 1.986 | -0.38% |
Jul 15, 2025 | 1.993 | 1.993 | 1.993 | 1.988 | 0.26% |
Jul 14, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Jul 11, 2025 | 1.988 | 1.988 | 1.990 | 1.988 | -0.12% |
Jul 10, 2025 | 1.990 | 1.990 | 1.990 | 1.982 | 0.41% |
Jul 09, 2025 | 1.982 | 1.982 | 1.982 | 1.980 | 0.08% |
Jul 08, 2025 | 1.980 | 1.980 | 1.986 | 1.980 | -0.26% |
Jul 07, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
Jul 04, 2025 | 1.986 | 1.986 | 1.987 | 1.986 | -0.05% |
Jul 03, 2025 | 1.987 | 1.987 | 1.987 | 1.982 | 0.26% |
Highest: 2.007 | Lowest: 1.980 | Difference: 0.026 | Average: 1.994 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review