
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.05% |
Jun 05, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.05% |
Jun 04, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.26% |
Jun 03, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.07% |
Jun 02, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.21% |
May 30, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.31% |
May 29, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.17% |
May 28, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.07% |
May 27, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.05% |
May 23, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.53% |
May 22, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.19% |
May 21, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.43% |
May 20, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 1.39% |
May 19, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -0.53% |
May 16, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.68% |
May 15, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.24% |
May 14, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.81% |
May 13, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.02% |
May 12, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.82% |
May 09, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | 0.12% |
May 08, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 1.23% |
Highest: 4.221 | Lowest: 4.018 | Difference: 0.203 | Average: 4.143 | Change %: 6.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review