
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | 1.03% |
Jun 26, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | 0.26% |
Jun 25, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.63% |
Jun 24, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 1.84% |
Jun 23, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -1.31% |
Jun 20, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 1.08% |
Jun 19, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | -0.02% |
Jun 18, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -0.33% |
Jun 17, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.56% |
Jun 16, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.63% |
Jun 13, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.56% |
Jun 12, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | -0.28% |
Jun 11, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | 0.23% |
Jun 10, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | 1.02% |
Jun 09, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.33% |
Jun 06, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.05% |
Jun 05, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.05% |
Jun 04, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.26% |
Jun 03, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.07% |
Jun 02, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.21% |
May 30, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.31% |
May 29, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.17% |
Highest: 4.336 | Lowest: 4.181 | Difference: 0.155 | Average: 4.251 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review