
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 1.55% |
Aug 01, 2025 | 2.018 | 2.020 | 2.040 | 2.018 | -1.07% |
Jul 31, 2025 | 2.040 | 2.046 | 2.046 | 2.040 | 1.32% |
Jul 30, 2025 | 2.013 | 2.012 | 2.020 | 2.011 | 0.13% |
Jul 29, 2025 | 2.011 | 2.004 | 2.020 | 2.004 | -0.48% |
Jul 28, 2025 | 2.020 | 2.020 | 2.020 | 2.017 | 0.18% |
Jul 25, 2025 | 2.017 | 2.013 | 2.017 | 1.992 | 1.26% |
Jul 24, 2025 | 1.992 | 1.990 | 1.994 | 1.990 | -0.13% |
Jul 23, 2025 | 1.994 | 1.997 | 1.997 | 1.976 | 0.94% |
Jul 22, 2025 | 1.976 | 1.976 | 1.976 | 1.969 | 0.37% |
Jul 21, 2025 | 1.969 | 1.848 | 1.969 | 1.848 | 0.00% |
Jul 18, 2025 | 1.968 | 1.953 | 1.973 | 1.953 | -0.25% |
Jul 17, 2025 | 1.973 | 1.955 | 1.973 | 1.933 | 2.06% |
Jul 16, 2025 | 1.933 | 1.933 | 1.933 | 1.918 | 0.81% |
Jul 15, 2025 | 1.918 | 1.917 | 1.918 | 1.912 | 0.31% |
Jul 14, 2025 | 1.912 | 1.911 | 1.912 | 1.890 | 1.18% |
Jul 11, 2025 | 1.890 | 1.889 | 1.905 | 1.889 | -0.80% |
Jul 10, 2025 | 1.905 | 1.910 | 1.910 | 1.893 | 0.20% |
Jul 09, 2025 | 1.901 | 1.897 | 1.901 | 1.863 | 0.68% |
Jul 08, 2025 | 1.888 | 1.886 | 1.901 | 1.863 | 0.73% |
Jul 07, 2025 | 1.875 | 1.877 | 1.901 | 1.863 | -1.31% |
Highest: 2.049 | Lowest: 1.848 | Difference: 0.201 | Average: 1.965 | Change %: 7.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review