
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.926 | 1.926 | 2.061 | 1.926 | -6.56% |
Aug 22, 2025 | 2.061 | 2.059 | 2.061 | 2.042 | 0.93% |
Aug 21, 2025 | 2.042 | 2.042 | 2.042 | 2.023 | 0.94% |
Aug 20, 2025 | 2.023 | 2.026 | 2.035 | 2.023 | -0.56% |
Aug 19, 2025 | 2.035 | 2.035 | 2.067 | 2.035 | -1.56% |
Aug 18, 2025 | 2.067 | 2.067 | 2.067 | 2.053 | 0.68% |
Aug 15, 2025 | 2.053 | 2.052 | 2.058 | 2.041 | 0.08% |
Aug 14, 2025 | 2.051 | 2.051 | 2.058 | 2.043 | -0.33% |
Aug 13, 2025 | 2.058 | 2.058 | 2.058 | 2.043 | 0.72% |
Aug 12, 2025 | 2.043 | 2.043 | 2.043 | 2.033 | 0.52% |
Aug 11, 2025 | 2.033 | 2.030 | 2.066 | 2.030 | -0.59% |
Aug 08, 2025 | 2.045 | 2.047 | 2.079 | 2.019 | -1.00% |
Aug 07, 2025 | 2.065 | 2.065 | 2.079 | 2.047 | -0.28% |
Aug 06, 2025 | 2.071 | 2.069 | 2.079 | 2.047 | -0.34% |
Aug 05, 2025 | 2.078 | 2.079 | 2.079 | 2.019 | 1.41% |
Aug 04, 2025 | 2.049 | 2.049 | 2.049 | 2.019 | 1.56% |
Aug 01, 2025 | 2.018 | 2.020 | 2.040 | 2.018 | -1.07% |
Jul 31, 2025 | 2.040 | 2.046 | 2.046 | 2.040 | 1.32% |
Jul 30, 2025 | 2.013 | 2.012 | 2.020 | 2.011 | 0.13% |
Jul 29, 2025 | 2.011 | 2.004 | 2.020 | 2.004 | -0.48% |
Jul 28, 2025 | 2.020 | 2.020 | 2.020 | 2.017 | 0.18% |
Highest: 2.079 | Lowest: 1.926 | Difference: 0.153 | Average: 2.038 | Change %: -4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review