Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 319.80 | 319.80 | 321.97 | 315.30 | +1.20% | 843.96K | 319.80+1.20% | 01/07 | |
AIRA Air Astana AO | 729.20 | 729.20 | 740.00 | 706.02 | -0.41% | 77.22K | 729.20-0.41% | 01/07 | |
KZAP NAK Kazatomprom AO | 22,590.00 | 22,590.00 | 22,621.78 | 22,420.00 | -0.04% | 1.9K | 22,590.00-0.04% | 01/07 | |
KMGZ NK KazMunayGaz AO | 16,579.00 | 16,579.00 | 16,649.99 | 16,501.10 | -0.22% | 1.14K | 16,579.00-0.22% | 01/07 | |
KZTK Kazakhtelekom AO | 40,299.00 | 40,299.00 | 40,679.99 | 40,003.98 | -0.50% | 998 | 40,299.00-0.50% | 01/07 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 319.80+3.80+1.20% |
KCEL Kcell AO | 3,348.00+14.01+0.42% |
KZAP NAK Kazatomprom AO | 22,590.00-9.00-0.04% |
KSPI Kaspi.kz AO | 45,700.00-50.00-0.11% |
KMGZ NK KazMunayGaz AO | 16,579.00-37.00-0.22% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 40,299.00-201.01-0.50% |
AIRA Air Astana AO | 729.20-3.00-0.41% |
KMGZ NK KazMunayGaz AO | 16,579.00-37.00-0.22% |
KSPI Kaspi.kz AO | 45,700.00-50.00-0.11% |
KZAP NAK Kazatomprom AO | 22,590.00-9.00-0.04% |