| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 323.80 | 324.80 | 324.95 | 320.00 | -0.31% | 249.95K | 323.80-0.31% | 13:28:58 | |
KMGZ NK KazMunayGaz AO | 21,884.00 | 22,099.00 | 22,045.00 | 21,820.00 | -0.97% | 1.45K | 21,884.00-0.97% | 13:26:00 | |
KSPI Kaspi.kz AO | 40,320.00 | 40,150.00 | 40,398.00 | 40,150.00 | +0.42% | 1.14K | 40,320.00+0.42% | 13:07:30 | |
KZTK Kazakhtelekom AO | 40,430.00 | 40,249.95 | 40,727.97 | 40,100.00 | +0.45% | 1.06K | 40,430.00+0.45% | 13:13:03 | |
KZAP NAK Kazatomprom AO | 28,434.99 | 28,350.00 | 28,605.00 | 28,350.00 | +0.30% | 896 | 28,434.99+0.30% | 13:28:46 |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,369.99+59.99+1.81% |
KZTK Kazakhtelekom AO | 40,430.00+180.05+0.45% |
KSPI Kaspi.kz AO | 40,320.00+170.00+0.42% |
KZAP NAK Kazatomprom AO | 28,434.99+84.99+0.30% |
HSBK Halyk Bank AO | 323.80-1.00-0.31% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 21,884.00-215.00-0.97% |
HSBK Halyk Bank AO | 323.80-1.00-0.31% |
KZAP NAK Kazatomprom AO | 28,434.99+84.99+0.30% |
KSPI Kaspi.kz AO | 40,320.00+170.00+0.42% |
KZTK Kazakhtelekom AO | 40,430.00+180.05+0.45% |