Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 331.52 | 332.37 | 335.00 | 330.61 | -0.26% | 535.52K | 331.52-0.26% | 13:25:49 | |
AIRA Air Astana AO | 738.00 | 744.10 | 744.00 | 730.00 | -0.82% | 18.53K | 738.00-0.82% | 13:25:17 | |
KZAP NAK Kazatomprom AO | 23,050.00 | 23,001.00 | 23,150.00 | 22,900.02 | +0.21% | 5.35K | 23,050.00+0.21% | 13:12:28 | |
KZTK Kazakhtelekom AO | 39,850.00 | 39,607.90 | 39,997.99 | 39,450.03 | +0.61% | 5.14K | 39,850.00+0.61% | 13:25:08 | |
KMGZ NK KazMunayGaz AO | 18,699.00 | 18,209.99 | 18,699.00 | 18,220.01 | +2.69% | 3.5K | 18,699.00+2.69% | 12:59:40 |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 18,699.00+489.01+2.69% |
KSPI Kaspi.kz AO | 47,600.00+950.00+2.04% |
KCEL Kcell AO | 3,470.90+39.90+1.16% |
KZTK Kazakhtelekom AO | 39,850.00+242.10+0.61% |
KZAP NAK Kazatomprom AO | 23,050.00+49.00+0.21% |
Name | Price |
---|---|
AIRA Air Astana AO | 738.00-6.10-0.82% |
HSBK Halyk Bank AO | 331.52-0.85-0.26% |
KZAP NAK Kazatomprom AO | 23,050.00+49.00+0.21% |
KZTK Kazakhtelekom AO | 39,850.00+242.10+0.61% |
KCEL Kcell AO | 3,470.90+39.90+1.16% |