
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.984 | 1.984 | 1.984 | 1.975 | 0.46% |
Jun 26, 2025 | 1.975 | 1.975 | 1.993 | 1.975 | -0.90% |
Jun 25, 2025 | 1.993 | 1.993 | 1.993 | 1.992 | 0.05% |
Jun 24, 2025 | 1.992 | 1.992 | 1.995 | 1.992 | -0.15% |
Jun 23, 2025 | 1.995 | 1.995 | 1.995 | 1.986 | 0.45% |
Jun 20, 2025 | 1.986 | 1.986 | 1.989 | 1.986 | -0.15% |
Jun 19, 2025 | 1.989 | 1.989 | 1.995 | 1.989 | -0.30% |
Jun 18, 2025 | 1.995 | 1.995 | 1.995 | 1.992 | 0.15% |
Jun 17, 2025 | 1.992 | 1.992 | 1.998 | 1.992 | -0.30% |
Jun 16, 2025 | 1.998 | 1.998 | 1.998 | 1.995 | 0.15% |
Jun 13, 2025 | 1.995 | 1.995 | 1.995 | 1.988 | 0.35% |
Jun 12, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Jun 11, 2025 | 1.988 | 1.988 | 1.988 | 1.984 | 0.20% |
Jun 10, 2025 | 1.984 | 1.984 | 1.984 | 1.975 | 0.46% |
Jun 09, 2025 | 1.975 | 1.975 | 1.981 | 1.975 | -0.30% |
Jun 06, 2025 | 1.981 | 1.981 | 1.981 | 1.977 | 0.20% |
Jun 05, 2025 | 1.977 | 1.977 | 1.992 | 1.977 | -0.75% |
Jun 04, 2025 | 1.992 | 1.992 | 2.002 | 1.992 | -0.50% |
Jun 03, 2025 | 2.002 | 2.002 | 2.002 | 1.987 | 0.75% |
Jun 02, 2025 | 1.987 | 1.987 | 1.987 | 1.986 | 0.05% |
May 30, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.51% |
Highest: 2.002 | Lowest: 1.975 | Difference: 0.027 | Average: 1.988 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review