
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.852 | 1.852 | 1.852 | 1.842 | 0.54% |
Jul 02, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.47% |
Jul 01, 2025 | 1.833 | 1.833 | 1.838 | 1.833 | -0.26% |
Jun 30, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.52% |
Jun 27, 2025 | 1.829 | 1.829 | 1.829 | 1.823 | 0.32% |
Jun 26, 2025 | 1.823 | 1.823 | 1.830 | 1.823 | -0.39% |
Jun 25, 2025 | 1.830 | 1.830 | 1.830 | 1.821 | 0.51% |
Jun 24, 2025 | 1.821 | 1.821 | 1.821 | 1.817 | 0.19% |
Jun 23, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.10% |
Jun 20, 2025 | 1.815 | 1.815 | 1.823 | 1.815 | -0.40% |
Jun 19, 2025 | 1.823 | 1.823 | 1.823 | 1.822 | 0.03% |
Jun 18, 2025 | 1.822 | 1.822 | 1.823 | 1.822 | -0.05% |
Jun 17, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
Jun 16, 2025 | 1.823 | 1.823 | 1.825 | 1.823 | -0.10% |
Jun 13, 2025 | 1.825 | 1.825 | 1.829 | 1.825 | -0.23% |
Jun 12, 2025 | 1.829 | 1.829 | 1.837 | 1.829 | -0.42% |
Jun 11, 2025 | 1.837 | 1.837 | 1.837 | 1.831 | 0.33% |
Jun 10, 2025 | 1.831 | 1.831 | 1.831 | 1.823 | 0.44% |
Jun 09, 2025 | 1.823 | 1.823 | 1.823 | 1.816 | 0.36% |
Jun 06, 2025 | 1.816 | 1.816 | 1.816 | 1.813 | 0.20% |
Jun 05, 2025 | 1.813 | 1.813 | 1.813 | 1.811 | 0.09% |
Jun 04, 2025 | 1.811 | 1.811 | 1.811 | 1.805 | 0.35% |
Highest: 1.852 | Lowest: 1.805 | Difference: 0.047 | Average: 1.826 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review