
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.39% |
Apr 24, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.32% |
Apr 23, 2025 | 1.716 | 1.716 | 1.716 | 1.674 | 2.50% |
Apr 22, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.61% |
Apr 17, 2025 | 1.684 | 1.684 | 1.684 | 1.681 | 0.18% |
Apr 16, 2025 | 1.681 | 1.681 | 1.682 | 1.681 | -0.08% |
Apr 15, 2025 | 1.682 | 1.682 | 1.682 | 1.671 | 0.69% |
Apr 14, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.70% |
Apr 11, 2025 | 1.659 | 1.659 | 1.680 | 1.659 | -1.23% |
Apr 10, 2025 | 1.680 | 1.678 | 1.680 | 1.678 | 3.83% |
Apr 09, 2025 | 1.618 | 1.618 | 1.632 | 1.618 | -0.83% |
Apr 08, 2025 | 1.632 | 1.632 | 1.632 | 1.605 | 1.66% |
Apr 07, 2025 | 1.605 | 1.605 | 1.683 | 1.605 | -4.61% |
Apr 04, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -2.72% |
Apr 03, 2025 | 1.730 | 1.730 | 1.763 | 1.730 | -1.88% |
Apr 02, 2025 | 1.763 | 1.763 | 1.763 | 1.761 | 0.11% |
Apr 01, 2025 | 1.761 | 1.761 | 1.761 | 1.757 | 0.24% |
Mar 31, 2025 | 1.757 | 1.757 | 1.783 | 1.757 | -1.46% |
Mar 28, 2025 | 1.783 | 1.783 | 1.791 | 1.783 | -0.45% |
Mar 27, 2025 | 1.791 | 1.791 | 1.801 | 1.791 | -0.59% |
Mar 26, 2025 | 1.801 | 1.801 | 1.801 | 1.796 | 0.29% |
Highest: 1.801 | Lowest: 1.605 | Difference: 0.196 | Average: 1.705 | Change %: -4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review