
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.61% |
Jun 27, 2025 | 0.977 | 0.977 | 0.977 | 0.972 | 0.48% |
Jun 26, 2025 | 0.972 | 0.972 | 0.980 | 0.972 | -0.83% |
Jun 25, 2025 | 0.980 | 0.980 | 0.983 | 0.980 | -0.34% |
Jun 24, 2025 | 0.983 | 0.983 | 0.983 | 0.976 | 0.73% |
Jun 23, 2025 | 0.976 | 0.976 | 0.982 | 0.976 | -0.53% |
Jun 20, 2025 | 0.982 | 0.982 | 0.982 | 0.980 | 0.11% |
Jun 19, 2025 | 0.980 | 0.980 | 0.981 | 0.980 | 0.00% |
Jun 18, 2025 | 0.981 | 0.981 | 0.983 | 0.981 | -0.18% |
Jun 17, 2025 | 0.983 | 0.983 | 0.992 | 0.983 | -0.94% |
Jun 16, 2025 | 0.992 | 0.992 | 0.992 | 0.988 | 0.39% |
Jun 13, 2025 | 0.988 | 0.988 | 0.996 | 0.988 | -0.76% |
Jun 12, 2025 | 0.996 | 0.996 | 0.996 | 0.995 | 0.08% |
Jun 11, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.07% |
Jun 10, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.57% |
Jun 09, 2025 | 0.990 | 0.990 | 0.990 | 0.988 | 0.14% |
Jun 06, 2025 | 0.988 | 0.988 | 0.993 | 0.988 | -0.48% |
Jun 05, 2025 | 0.993 | 0.993 | 0.993 | 0.990 | 0.28% |
Jun 04, 2025 | 0.990 | 0.990 | 0.990 | 0.989 | 0.10% |
Jun 03, 2025 | 0.989 | 0.989 | 0.989 | 0.988 | 0.18% |
Jun 02, 2025 | 0.988 | 0.988 | 0.992 | 0.988 | -0.47% |
Highest: 0.996 | Lowest: 0.972 | Difference: 0.024 | Average: 0.986 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review