
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.938 | 0.938 | 0.950 | 0.938 | -1.26% |
Apr 03, 2025 | 0.950 | 0.950 | 0.953 | 0.950 | -0.37% |
Apr 02, 2025 | 0.953 | 0.953 | 0.959 | 0.953 | -0.64% |
Apr 01, 2025 | 0.959 | 0.959 | 0.959 | 0.951 | 0.87% |
Mar 31, 2025 | 0.951 | 0.951 | 0.958 | 0.951 | -0.73% |
Mar 28, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.90% |
Mar 27, 2025 | 0.949 | 0.949 | 0.952 | 0.949 | -0.28% |
Mar 26, 2025 | 0.952 | 0.952 | 0.957 | 0.952 | -0.47% |
Mar 25, 2025 | 0.957 | 0.957 | 0.957 | 0.949 | 0.77% |
Mar 24, 2025 | 0.949 | 0.949 | 0.952 | 0.949 | -0.30% |
Mar 21, 2025 | 0.952 | 0.952 | 0.958 | 0.952 | -0.63% |
Mar 20, 2025 | 0.958 | 0.958 | 0.958 | 0.948 | 1.02% |
Mar 19, 2025 | 0.948 | 0.948 | 0.955 | 0.948 | -0.67% |
Mar 18, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.24% |
Mar 17, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.56% |
Mar 14, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.11% |
Mar 13, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -0.99% |
Mar 12, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.26% |
Mar 11, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -1.04% |
Mar 10, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.75% |
Mar 07, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.79% |
Mar 06, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -1.48% |
Mar 05, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -1.01% |
Highest: 0.984 | Lowest: 0.938 | Difference: 0.046 | Average: 0.955 | Change %: -5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review