| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VC7 BGI Group JSC | 11,300.00 | 11,600.00 | 11,700.00 | 11,100.00 | -2.59% | 160.9K | 11,300.00-2.59% | 03:11:00 | |
LIG LICOGI 13 | 3,600.00 | 3,600.00 | 3,700.00 | 3,600.00 | 0.00% | 153.9K | 3,600.000.00% | 03:10:00 | |
DTD Thanh Dat Investment Development JSC | 24,100.00 | 25,200.00 | 25,500.00 | 23,300.00 | -4.37% | 100.64K | 24,100.00-4.37% | 03:11:00 | |
IDC Idico Corporation JSC | 53,500.00 | 54,500.00 | 54,800.00 | 53,200.00 | -1.83% | 95.25K | 53,500.00-1.83% | 03:10:00 | |
MST MST Investment JSC | 5,000.00 | 5,200.00 | 5,200.00 | 5,000.00 | -3.85% | 78.21K | 5,000.00-3.85% | 03:11:00 |
| Name | Price | |
|---|---|---|
KTT KTT | 3,600.00 | 0.00 | 0.00%
MCO Investment And Construction JSC No1 | 20,500.00 | +1,500.00 | +7.89%
TA9 Thanh An 96 Installation | 13,800.00 | +300.0 | +2.22%
UNI Sao Mai Viet Investment Dev JSC | 9,700.00 | +100.0 | +1.04%
CMS Vietnam Constr | 12,900.00 | 0.00 | 0.00%
| Name | Price | |
|---|---|---|
DTD Thanh Dat Invest | 24,100.00 | -1,100.0 | -4.37%
MST MST Investment JSC | 5,000.00 | -200.0 | -3.85%
VC2 Vina2 Investment and Construction JSC | 8,300.00 | -300.0 | -3.49%
VC7 BGI JSC | 11,300.00 | -300.0 | -2.59%
CSC Cotana., JSC | 27,500.00 | -700.0 | -2.48%