
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.652 | 1.652 | 1.653 | 1.652 | -0.04% |
Aug 01, 2025 | 1.653 | 1.653 | 1.653 | 1.641 | 0.36% |
Jul 31, 2025 | 1.647 | 1.647 | 1.656 | 1.641 | 0.31% |
Jul 30, 2025 | 1.641 | 1.641 | 1.656 | 1.641 | -0.86% |
Jul 29, 2025 | 1.656 | 1.656 | 1.656 | 1.653 | 0.15% |
Jul 28, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Jul 25, 2025 | 1.653 | 1.653 | 1.657 | 1.653 | -0.28% |
Jul 24, 2025 | 1.657 | 1.657 | 1.657 | 1.653 | 0.24% |
Jul 23, 2025 | 1.653 | 1.653 | 1.664 | 1.653 | -0.61% |
Jul 22, 2025 | 1.664 | 1.664 | 1.676 | 1.663 | 0.04% |
Jul 21, 2025 | 1.663 | 1.663 | 1.676 | 1.663 | -0.77% |
Jul 18, 2025 | 1.676 | 1.676 | 1.678 | 1.672 | 0.22% |
Jul 17, 2025 | 1.672 | 1.672 | 1.678 | 1.672 | -0.32% |
Jul 16, 2025 | 1.678 | 1.678 | 1.682 | 1.661 | 1.01% |
Jul 15, 2025 | 1.661 | 1.661 | 1.682 | 1.661 | -1.29% |
Jul 14, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.38% |
Jul 11, 2025 | 1.689 | 1.689 | 1.689 | 1.682 | 0.41% |
Jul 10, 2025 | 1.682 | 1.682 | 1.682 | 1.627 | 0.19% |
Jul 09, 2025 | 1.679 | 1.679 | 1.679 | 1.627 | 3.17% |
Jul 08, 2025 | 1.627 | 1.627 | 1.627 | 1.621 | 0.37% |
Jul 07, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Highest: 1.689 | Lowest: 1.621 | Difference: 0.068 | Average: 1.660 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review