
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.91% |
Aug 22, 2025 | 2.220 | 2.220 | 2.220 | 2.218 | 0.08% |
Aug 21, 2025 | 2.218 | 2.218 | 2.225 | 2.218 | -0.31% |
Aug 20, 2025 | 2.225 | 2.225 | 2.225 | 2.216 | 0.20% |
Aug 19, 2025 | 2.221 | 2.221 | 2.221 | 2.216 | 0.22% |
Aug 18, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.40% |
Aug 15, 2025 | 2.224 | 2.224 | 2.224 | 2.203 | 0.96% |
Aug 14, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.34% |
Aug 13, 2025 | 2.196 | 2.196 | 2.207 | 2.196 | -0.53% |
Aug 12, 2025 | 2.207 | 2.207 | 2.207 | 2.198 | 0.43% |
Aug 11, 2025 | 2.198 | 2.198 | 2.202 | 2.198 | -0.18% |
Aug 08, 2025 | 2.202 | 2.202 | 2.202 | 2.199 | 0.14% |
Aug 07, 2025 | 2.199 | 2.199 | 2.213 | 2.199 | -0.65% |
Aug 06, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.84% |
Aug 05, 2025 | 2.232 | 2.232 | 2.232 | 2.227 | 0.09% |
Aug 04, 2025 | 2.230 | 2.230 | 2.230 | 2.227 | 0.12% |
Aug 01, 2025 | 2.227 | 2.227 | 2.227 | 2.225 | 0.08% |
Jul 31, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.56% |
Jul 30, 2025 | 2.213 | 2.213 | 2.214 | 2.213 | -0.05% |
Jul 29, 2025 | 2.214 | 2.214 | 2.214 | 2.189 | 1.17% |
Jul 28, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
Highest: 2.232 | Lowest: 2.189 | Difference: 0.044 | Average: 2.213 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review