
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.77% |
Apr 16, 2025 | 2.354 | 2.354 | 2.354 | 2.350 | 0.17% |
Apr 15, 2025 | 2.350 | 2.350 | 2.390 | 2.350 | -0.80% |
Apr 14, 2025 | 2.369 | 2.369 | 2.390 | 2.369 | -0.86% |
Apr 11, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.96% |
Apr 10, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -2.58% |
Apr 09, 2025 | 2.430 | 2.430 | 2.430 | 2.412 | 0.71% |
Apr 08, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.91% |
Apr 07, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 2.44% |
Apr 04, 2025 | 2.334 | 2.334 | 2.393 | 2.334 | -2.50% |
Apr 03, 2025 | 2.393 | 2.393 | 2.393 | 2.379 | 0.61% |
Apr 02, 2025 | 2.379 | 2.379 | 2.393 | 2.379 | -0.59% |
Apr 01, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.20% |
Mar 31, 2025 | 2.388 | 2.388 | 2.388 | 2.375 | 0.56% |
Mar 28, 2025 | 2.375 | 2.375 | 2.375 | 2.355 | 0.87% |
Mar 27, 2025 | 2.355 | 2.355 | 2.355 | 2.345 | 0.34% |
Mar 26, 2025 | 2.347 | 2.347 | 2.347 | 2.345 | 0.05% |
Mar 25, 2025 | 2.345 | 2.345 | 2.366 | 2.345 | -0.89% |
Mar 24, 2025 | 2.366 | 2.366 | 2.366 | 2.355 | 0.47% |
Highest: 2.430 | Lowest: 2.334 | Difference: 0.096 | Average: 2.372 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review