Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.88% |
Jan 22, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.63% |
Jan 21, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | -1.22% |
Jan 20, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.14% |
Jan 17, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 1.64% |
Jan 16, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.16% |
Jan 15, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.92% |
Jan 14, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.10% |
Jan 13, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.98% |
Jan 10, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.45% |
Jan 09, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.62% |
Jan 08, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -1.63% |
Dec 31, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.59% |
Jan 23, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.88% |
Jan 22, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.63% |
Jan 21, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | -1.22% |
Jan 20, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.14% |
Jan 17, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 1.64% |
Jan 16, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.16% |
Jan 15, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.92% |
Jan 14, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.10% |
Jan 13, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.98% |
Jan 10, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.45% |
Jan 09, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.62% |
Jan 08, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -1.63% |
Dec 31, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 1.67% |
Dec 30, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.55% |
Dec 27, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.06% |
Dec 26, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.12% |
Dec 24, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.97% |
Highest: 2.644 | Lowest: 2.559 | Difference: 0.086 | Average: 2.607 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review