
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.467 | 2.467 | 2.477 | 2.467 | -0.26% |
Jun 05, 2025 | 2.473 | 2.473 | 2.477 | 2.473 | -0.16% |
Jun 04, 2025 | 2.477 | 2.477 | 2.477 | 2.472 | 0.20% |
Jun 03, 2025 | 2.472 | 2.472 | 2.498 | 2.472 | -1.01% |
Jun 02, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.48% |
May 30, 2025 | 2.486 | 2.486 | 2.499 | 2.486 | -0.53% |
May 29, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.76% |
May 28, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.19% |
May 27, 2025 | 2.475 | 2.475 | 2.476 | 2.475 | 0.00% |
May 26, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.33% |
May 23, 2025 | 2.484 | 2.484 | 2.492 | 2.479 | -0.30% |
May 22, 2025 | 2.492 | 2.492 | 2.492 | 2.479 | 0.52% |
May 21, 2025 | 2.479 | 2.479 | 2.484 | 2.479 | -0.23% |
May 20, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.77% |
May 19, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.12% |
May 16, 2025 | 2.507 | 2.507 | 2.507 | 2.491 | 0.64% |
May 15, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.00% |
May 14, 2025 | 2.491 | 2.491 | 2.518 | 2.491 | -1.08% |
May 13, 2025 | 2.518 | 2.518 | 2.518 | 2.500 | 0.75% |
May 12, 2025 | 2.500 | 2.500 | 2.509 | 2.500 | -0.36% |
May 09, 2025 | 2.509 | 2.509 | 2.517 | 2.509 | -0.33% |
May 08, 2025 | 2.517 | 2.517 | 2.524 | 2.517 | -0.29% |
May 07, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
Highest: 2.524 | Lowest: 2.467 | Difference: 0.057 | Average: 2.491 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review