Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.03% |
| Nov 12, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.36% |
| Nov 11, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.40% |
| Nov 10, 2025 | 2.420 | 2.420 | 2.433 | 2.420 | -0.54% |
| Nov 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.09% |
| Nov 06, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.37% |
| Nov 05, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.93% |
| Nov 04, 2025 | 2.422 | 2.422 | 2.434 | 2.422 | -0.50% |
| Nov 03, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.18% |
| Oct 31, 2025 | 2.430 | 2.430 | 2.430 | 2.420 | 0.43% |
| Oct 30, 2025 | 2.420 | 2.420 | 2.420 | 2.415 | 0.21% |
| Oct 29, 2025 | 2.415 | 2.415 | 2.415 | 2.409 | 0.22% |
| Oct 28, 2025 | 2.409 | 2.409 | 2.415 | 2.409 | -0.23% |
| Oct 27, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.26% |
| Oct 24, 2025 | 2.409 | 2.409 | 2.415 | 2.409 | -0.26% |
| Oct 23, 2025 | 2.415 | 2.415 | 2.415 | 2.414 | 0.06% |
| Oct 22, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.16% |
| Oct 21, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.16% |
| Oct 20, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.19% |
| Oct 17, 2025 | 2.410 | 2.410 | 2.415 | 2.410 | -0.21% |
| Oct 16, 2025 | 2.415 | 2.415 | 2.420 | 2.415 | -0.19% |
| Oct 15, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.22% |
| Oct 14, 2025 | 2.415 | 2.415 | 2.422 | 2.403 | -0.28% |
| Highest: 2.445 | Lowest: 2.401 | Difference: 0.044 | Average: 2.418 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review