
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2.415 | 2.415 | 2.420 | 2.415 | -0.19% |
Oct 15, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.22% |
Oct 14, 2025 | 2.415 | 2.415 | 2.422 | 2.403 | -0.28% |
Oct 13, 2025 | 2.422 | 2.422 | 2.422 | 2.403 | 0.76% |
Oct 10, 2025 | 2.403 | 2.403 | 2.404 | 2.395 | 0.35% |
Oct 09, 2025 | 2.395 | 2.395 | 2.404 | 2.395 | -0.37% |
Oct 08, 2025 | 2.404 | 2.404 | 2.404 | 2.398 | 0.26% |
Oct 07, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.24% |
Oct 06, 2025 | 2.403 | 2.403 | 2.407 | 2.403 | -0.14% |
Oct 03, 2025 | 2.407 | 2.407 | 2.407 | 2.399 | 0.33% |
Oct 02, 2025 | 2.399 | 2.399 | 2.399 | 2.391 | 0.31% |
Oct 01, 2025 | 2.391 | 2.391 | 2.398 | 2.391 | -0.28% |
Sep 30, 2025 | 2.398 | 2.398 | 2.398 | 2.397 | 0.05% |
Sep 29, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.75% |
Sep 26, 2025 | 2.415 | 2.415 | 2.415 | 2.394 | 0.42% |
Sep 25, 2025 | 2.405 | 2.405 | 2.405 | 2.394 | 0.47% |
Sep 24, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.03% |
Sep 23, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.20% |
Sep 22, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.05% |
Sep 19, 2025 | 2.398 | 2.398 | 2.398 | 2.389 | 0.36% |
Sep 18, 2025 | 2.389 | 2.389 | 2.394 | 2.389 | -0.20% |
Sep 17, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.47% |
Highest: 2.422 | Lowest: 2.389 | Difference: 0.032 | Average: 2.402 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review