
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.437 | 2.437 | 2.444 | 2.437 | -0.27% |
Jun 26, 2025 | 2.444 | 2.444 | 2.453 | 2.444 | -0.38% |
Jun 25, 2025 | 2.453 | 2.453 | 2.472 | 2.453 | -0.78% |
Jun 24, 2025 | 2.472 | 2.472 | 2.474 | 2.457 | -0.08% |
Jun 23, 2025 | 2.474 | 2.474 | 2.474 | 2.457 | 0.69% |
Jun 20, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.02% |
Jun 19, 2025 | 2.457 | 2.457 | 2.457 | 2.453 | 0.14% |
Jun 18, 2025 | 2.453 | 2.453 | 2.453 | 2.440 | 0.55% |
Jun 17, 2025 | 2.440 | 2.440 | 2.443 | 2.440 | -0.13% |
Jun 16, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.10% |
Jun 13, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.06% |
Jun 12, 2025 | 2.439 | 2.439 | 2.457 | 2.439 | -0.76% |
Jun 11, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.14% |
Jun 10, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.33% |
Jun 09, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.20% |
Jun 06, 2025 | 2.467 | 2.467 | 2.477 | 2.467 | -0.26% |
Jun 05, 2025 | 2.473 | 2.473 | 2.477 | 2.473 | -0.16% |
Jun 04, 2025 | 2.477 | 2.477 | 2.477 | 2.472 | 0.20% |
Jun 03, 2025 | 2.472 | 2.472 | 2.498 | 2.472 | -1.01% |
Jun 02, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.48% |
May 30, 2025 | 2.486 | 2.486 | 2.499 | 2.486 | -0.53% |
May 29, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.76% |
May 28, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.19% |
Highest: 2.499 | Lowest: 2.437 | Difference: 0.062 | Average: 2.462 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review