
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.436 | 3.436 | 3.444 | 3.418 | 0.53% |
Jul 31, 2025 | 3.418 | 3.418 | 3.444 | 3.418 | -0.76% |
Jul 30, 2025 | 3.444 | 3.444 | 3.444 | 3.436 | 0.24% |
Jul 29, 2025 | 3.436 | 3.436 | 3.441 | 3.436 | -0.05% |
Jul 28, 2025 | 3.438 | 3.438 | 3.441 | 3.438 | -0.08% |
Jul 25, 2025 | 3.441 | 3.441 | 3.441 | 3.436 | 0.14% |
Jul 24, 2025 | 3.436 | 3.436 | 3.436 | 3.405 | 0.91% |
Jul 23, 2025 | 3.405 | 3.405 | 3.413 | 3.405 | -0.23% |
Jul 22, 2025 | 3.413 | 3.413 | 3.454 | 3.413 | -1.12% |
Jul 21, 2025 | 3.452 | 3.452 | 3.454 | 3.452 | -0.08% |
Jul 18, 2025 | 3.454 | 3.454 | 3.457 | 3.451 | 0.10% |
Jul 17, 2025 | 3.451 | 3.451 | 3.457 | 3.451 | -0.19% |
Jul 16, 2025 | 3.457 | 3.457 | 3.466 | 3.457 | 0.00% |
Jul 15, 2025 | 3.458 | 3.458 | 3.472 | 3.458 | -0.24% |
Jul 14, 2025 | 3.466 | 3.466 | 3.472 | 3.466 | -0.18% |
Jul 11, 2025 | 3.472 | 3.472 | 3.472 | 3.443 | 0.85% |
Jul 10, 2025 | 3.443 | 3.443 | 3.492 | 3.443 | -0.72% |
Jul 09, 2025 | 3.468 | 3.468 | 3.492 | 3.468 | -0.70% |
Jul 08, 2025 | 3.492 | 3.492 | 3.501 | 3.492 | -0.14% |
Jul 07, 2025 | 3.497 | 3.497 | 3.501 | 3.497 | -0.10% |
Jul 04, 2025 | 3.501 | 3.501 | 3.508 | 3.492 | -0.22% |
Jul 03, 2025 | 3.508 | 3.508 | 3.508 | 3.492 | 0.48% |
Jul 02, 2025 | 3.492 | 3.492 | 3.492 | 3.469 | 0.28% |
Highest: 3.508 | Lowest: 3.405 | Difference: 0.103 | Average: 3.456 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review