
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.02% |
Apr 23, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.04% |
Apr 22, 2025 | 3.987 | 3.987 | 3.987 | 3.986 | 0.02% |
Apr 21, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.13% |
Apr 16, 2025 | 3.981 | 3.981 | 3.981 | 3.978 | 0.04% |
Apr 15, 2025 | 3.979 | 3.979 | 3.979 | 3.976 | 0.03% |
Apr 14, 2025 | 3.978 | 3.978 | 3.978 | 3.976 | 0.06% |
Apr 11, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.02% |
Apr 10, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.00% |
Apr 09, 2025 | 3.975 | 3.975 | 3.975 | 3.974 | 0.00% |
Apr 08, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.00% |
Apr 07, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.07% |
Apr 04, 2025 | 3.972 | 3.972 | 3.972 | 3.967 | 0.08% |
Apr 03, 2025 | 3.969 | 3.969 | 3.969 | 3.966 | 0.03% |
Apr 02, 2025 | 3.967 | 3.967 | 3.967 | 3.966 | 0.03% |
Apr 01, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.02% |
Mar 31, 2025 | 3.965 | 3.965 | 3.965 | 3.961 | 0.10% |
Mar 28, 2025 | 3.961 | 3.961 | 3.961 | 3.959 | 0.04% |
Mar 27, 2025 | 3.960 | 3.960 | 3.960 | 3.958 | 0.02% |
Mar 26, 2025 | 3.959 | 3.959 | 3.959 | 3.958 | 0.03% |
Highest: 3.989 | Lowest: 3.958 | Difference: 0.032 | Average: 3.974 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review