
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.035 | 4.035 | 4.035 | 4.033 | 0.06% |
May 30, 2025 | 4.033 | 4.033 | 4.033 | 4.031 | 0.04% |
May 29, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.03% |
May 28, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 0.04% |
May 27, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.02% |
May 26, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.07% |
May 23, 2025 | 4.025 | 4.025 | 4.025 | 4.022 | 0.07% |
May 22, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | 0.00% |
May 21, 2025 | 4.022 | 4.022 | 4.022 | 4.019 | 0.02% |
May 20, 2025 | 4.021 | 4.021 | 4.021 | 4.016 | 0.03% |
May 19, 2025 | 4.019 | 4.019 | 4.019 | 4.016 | 0.10% |
May 16, 2025 | 4.016 | 4.016 | 4.016 | 4.012 | 0.08% |
May 15, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.02% |
May 14, 2025 | 4.012 | 4.012 | 4.012 | 4.011 | 0.00% |
May 13, 2025 | 4.012 | 4.012 | 4.012 | 4.008 | 0.03% |
May 12, 2025 | 4.011 | 4.011 | 4.011 | 4.008 | 0.06% |
May 09, 2025 | 4.008 | 4.008 | 4.008 | 4.007 | 0.03% |
May 08, 2025 | 4.007 | 4.007 | 4.007 | 4.005 | 0.05% |
May 07, 2025 | 4.005 | 4.005 | 4.005 | 4.003 | 0.05% |
May 06, 2025 | 4.003 | 4.003 | 4.003 | 3.999 | 0.03% |
May 05, 2025 | 4.002 | 4.002 | 4.002 | 3.999 | 0.07% |
Highest: 4.035 | Lowest: 3.999 | Difference: 0.036 | Average: 4.018 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review