
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.610 | 5.610 | 5.610 | 5.609 | 0.02% |
Jul 31, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.02% |
Jul 30, 2025 | 5.607 | 5.607 | 5.607 | 5.606 | 0.03% |
Jul 29, 2025 | 5.606 | 5.606 | 5.606 | 5.602 | 0.02% |
Jul 28, 2025 | 5.605 | 5.605 | 5.605 | 5.602 | 0.05% |
Jul 25, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.02% |
Jul 24, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.02% |
Jul 23, 2025 | 5.600 | 5.600 | 5.600 | 5.598 | 0.03% |
Jul 22, 2025 | 5.598 | 5.598 | 5.598 | 5.594 | 0.02% |
Jul 21, 2025 | 5.597 | 5.597 | 5.597 | 5.594 | 0.05% |
Jul 18, 2025 | 5.594 | 5.594 | 5.594 | 5.592 | 0.02% |
Jul 17, 2025 | 5.593 | 5.593 | 5.593 | 5.592 | 0.02% |
Jul 16, 2025 | 5.592 | 5.592 | 5.592 | 5.590 | 0.02% |
Jul 15, 2025 | 5.591 | 5.591 | 5.591 | 5.590 | 0.02% |
Jul 14, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.05% |
Jul 11, 2025 | 5.587 | 5.587 | 5.587 | 5.586 | 0.01% |
Jul 10, 2025 | 5.586 | 5.586 | 5.586 | 5.584 | 0.03% |
Jul 09, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.02% |
Jul 08, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.02% |
Jul 07, 2025 | 5.582 | 5.582 | 5.582 | 5.580 | 0.05% |
Jul 04, 2025 | 5.580 | 5.580 | 5.580 | 5.578 | 0.00% |
Highest: 5.610 | Lowest: 5.578 | Difference: 0.031 | Average: 5.595 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review