
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.02% |
Aug 25, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.06% |
Aug 22, 2025 | 5.633 | 5.633 | 5.633 | 5.632 | 0.01% |
Aug 21, 2025 | 5.632 | 5.632 | 5.632 | 5.629 | 0.03% |
Aug 20, 2025 | 5.630 | 5.630 | 5.630 | 5.629 | 0.02% |
Aug 19, 2025 | 5.629 | 5.629 | 5.629 | 5.628 | 0.02% |
Aug 18, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.04% |
Aug 15, 2025 | 5.626 | 5.626 | 5.626 | 5.625 | 0.01% |
Aug 14, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 0.03% |
Aug 13, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.02% |
Aug 12, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.02% |
Aug 11, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.04% |
Aug 08, 2025 | 5.619 | 5.619 | 5.619 | 5.618 | 0.03% |
Aug 07, 2025 | 5.618 | 5.618 | 5.618 | 5.616 | 0.04% |
Aug 06, 2025 | 5.616 | 5.616 | 5.616 | 5.614 | 0.00% |
Aug 05, 2025 | 5.616 | 5.616 | 5.616 | 5.610 | 0.02% |
Aug 04, 2025 | 5.614 | 5.614 | 5.614 | 5.610 | 0.09% |
Aug 01, 2025 | 5.610 | 5.610 | 5.610 | 5.609 | 0.02% |
Jul 31, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.02% |
Jul 30, 2025 | 5.607 | 5.607 | 5.607 | 5.606 | 0.03% |
Jul 29, 2025 | 5.606 | 5.606 | 5.606 | 5.602 | 0.02% |
Jul 28, 2025 | 5.605 | 5.605 | 5.605 | 5.602 | 0.05% |
Highest: 5.637 | Lowest: 5.602 | Difference: 0.035 | Average: 5.621 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review